| Date - Time | Alert | |
| 2008-10-29 14:30:00 | Price (32.51) Moves Below Moving Average of 33.51 | |
| 2008-10-20 14:30:00 | Price (35.41) Rises Above Moving Average of 34.82 | |
| 2008-10-20 11:30:00 | Price (34.63) Moves Below Moving Average of 34.9 | |
| 2008-10-16 15:00:00 | Price (36.08) Rises Above Moving Average of 35 | |
| 2008-10-13 11:30:00 | Price (35.47) Moves Below Moving Average of 35.54 | |
| 2008-10-13 10:00:00 | Price (35.99) Rises Above Moving Average of 35.52 | |
| 2008-10-07 13:30:00 | Price (35.75) Moves Below Moving Average of 35.75 | |
| 2008-10-06 15:30:00 | Price (35.6) Rises Above Moving Average of 35.53 | |
| 2008-10-06 13:00:00 | Price (34.53) Moves Below Moving Average of 35.43 | |
| 2008-10-06 12:00:00 | Price (35.49) Rises Above Moving Average of 35.39 | |
| 2008-10-03 15:00:00 | Price (35.03) Moves Below Moving Average of 35.33 | |
| 2008-10-02 16:00:00 | Price (35.11) Moves Below Moving Average of 35.12 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 32.83 | 32.72 | 30.91 | 27.46 | |
| Median Moving Average | 33.23 | 32.67 | 32.53 | 28.61 | |
| Simple Moving Average | 33.28 | 32.78 | 32.54 | 28.26 | |
| Triangular Moving Average | 32.95 | 33.83 | 32.88 | 28.46 |
Fst Community Bankshares is traded on the NDP (NASDAQ) using the symbol FCBC
Industry: BANKING Regional Mid-Atlantic Banks
The historical high for FCBC was 42.10 on the 13th of February 2007. It has been 647 days since the historical high price.
The lowest price was 13.71 on the 21st of November 2000. It has been 2922 days since that low price.
The largest volume day was the 28th of May 2008 when 253,300 shares were traded. It has been 177 days since that big volume day.
The lowest volume day was the 10th of June 1997 when only 100 shares changed hands. That was 4182 days ago.
What Google thinks of Fst Community Bankshares
- Microwave Journal
- For more than 49 years, Microwave Journal has maintained an editorial balance between theory, practical uses, applications and news with our technical coverage of the RF, microwave, and wireless industries.
Seasonality Analysis of FCBC
Historical data for FCBC
Fst Community Bankshares at ValueWiki
No Pattern Matches for FCBC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FCBC
Stocks with Negative Correlation to FCBC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 24.95 25.53 23.52 24.88 69100
2008-11-20 25.69 26.22 24.86 24.98 33500
2008-11-19 27.25 27.33 25.51 25.65 66800
2008-11-18 27.91 29.09 27.00 28.19 19600
2008-11-17 27.59 29.47 27.36 27.78 14300
2008-11-14 29.29 30.22 28.01 28.01 10900
2008-11-13 28.53 29.95 27.22 29.95 38200
2008-11-12 29.51 29.59 28.05 28.16 20300
2008-11-11 30.13 30.29 29.61 29.67 30500
2008-11-10 30.80 31.72 29.95 30.00 20200
2008-11-07 30.39 30.75 30.00 30.24 41300
2008-11-06 30.37 30.48 30.00 30.22 23400
2008-11-05 31.47 31.89 30.01 30.17 42700
2008-11-04 32.80 32.95 31.16 32.04 16800
2008-11-03 31.04 32.50 30.57 32.21 11500
Previous symbol is FCBBX
Next symbol is FCBCX