| Date - Time |
Alert |
|
| 2010-03-12 15:30:00 |
Price (12.82) Moves Below Moving Average of 12.85 |
|
| 2010-03-12 13:00:00 |
Price (12.96) Rises Above Moving Average of 12.85 |
|
| 2010-03-12 11:00:00 |
Price (12.85) Moves Below Moving Average of 12.85 |
|
| 2010-03-11 16:00:00 |
Price (12.89) Rises Above Moving Average of 12.85 |
|
| 2010-03-10 12:00:00 |
Price (12.89) Moves Below Moving Average of 12.9 |
|
| 2010-03-10 11:00:00 |
Price (13) Rises Above Moving Average of 12.91 |
|
| 2010-03-10 09:30:00 |
Price (12.95) Rises Above Moving Average of 12.92 |
|
| 2010-03-09 14:30:00 |
Price (12.96) Rises Above Moving Average of 12.95 |
|
| 2010-03-08 11:00:00 |
Price (12.97) Moves Below Moving Average of 13.05 |
|
| 2010-03-08 10:00:00 |
Price (13.11) Rises Above Moving Average of 13.06 |
|
| 2009-08-17 09:30:00 |
Price (13.52) Moves Below Moving Average of 13.55 |
|
| 2009-07-24 10:30:00 |
Price (12.57) Rises Above Moving Average of 12.47 |
|
| 2009-07-23 16:00:00 |
Price (12.42) Moves Below Moving Average of 12.48 |
|
| 2009-07-23 14:30:00 |
Price (12.54) Rises Above Moving Average of 12.49 |
|
| 2009-07-17 15:30:00 |
Price (12.5) Moves Below Moving Average of 12.55 |
|
| 2009-07-17 09:30:00 |
Price (12.36) Moves Below Moving Average of 12.55 |
|
| 2009-07-15 09:30:00 |
Price (12.65) Rises Above Moving Average of 12.56 |
|
| 2009-07-02 09:30:00 |
Price (12.71) Moves Below Moving Average of 12.75 |
|
| 2009-06-30 13:00:00 |
Price (12.71) Moves Below Moving Average of 12.78 |
|
| 2009-06-30 09:30:00 |
Price (12.84) Moves Below Moving Average of 12.88 |
|
| 2009-06-29 14:00:00 |
Price (12.98) Rises Above Moving Average of 12.96 |
|
| 2009-06-03 09:30:00 |
Price (15.68) Moves Below Moving Average of 16.31 |
|
| 2009-04-23 13:30:00 |
Price (12.58) Rises Above Moving Average of 12.54 |
|
| 2009-04-22 11:00:00 |
Price (12.72) Rises Above Moving Average of 12.6 |
|
| 2009-04-16 11:00:00 |
Price (12.54) Moves Below Moving Average of 12.67 |
|
| 2009-04-14 16:00:00 |
Price (12.47) Moves Below Moving Average of 12.68 |
|
| 2009-04-13 12:30:00 |
Price (12.62) Moves Below Moving Average of 12.67 |
|
| 2009-04-07 16:00:00 |
Price (12.23) Moves Below Moving Average of 12.3 |
|
| 2009-04-07 14:00:00 |
Price (12.25) Moves Below Moving Average of 12.28 |
|
| 2009-04-02 13:30:00 |
Price (11.37) Moves Below Moving Average of 11.8 |
|
| 2009-04-02 12:30:00 |
Price (11.86) Rises Above Moving Average of 11.78 |
|
| 2009-04-01 09:30:00 |
Price (11.5) Moves Below Moving Average of 11.56 |
|
| 2009-03-17 15:30:00 |
Price (9.98) Rises Above Moving Average of 9.88 |
|
| 2009-03-12 14:00:00 |
Price (10.08) Rises Above Moving Average of 10.06 |
|
| 2008-12-12 16:00:00 |
Price (28.91) Rises Above Moving Average of 28.89 |
|
| 2008-12-11 15:30:00 |
Price (28.48) Moves Below Moving Average of 28.68 |
|
| 2008-12-11 11:30:00 |
Price (28.48) Moves Below Moving Average of 28.5 |
|
| 2008-10-29 14:30:00 |
Price (32.51) Moves Below Moving Average of 33.51 |
|
| 2008-10-20 14:30:00 |
Price (35.41) Rises Above Moving Average of 34.82 |
|
| 2008-10-20 11:30:00 |
Price (34.63) Moves Below Moving Average of 34.9 |
|
| 2008-10-16 15:00:00 |
Price (36.08) Rises Above Moving Average of 35 |
|
| 2008-10-13 11:30:00 |
Price (35.47) Moves Below Moving Average of 35.54 |
|
| 2008-10-13 10:00:00 |
Price (35.99) Rises Above Moving Average of 35.52 |
|
| 2008-10-07 13:30:00 |
Price (35.75) Moves Below Moving Average of 35.75 |
|
| 2008-10-06 15:30:00 |
Price (35.6) Rises Above Moving Average of 35.53 |
|
| 2008-10-06 13:00:00 |
Price (34.53) Moves Below Moving Average of 35.43 |
|
| 2008-10-06 12:00:00 |
Price (35.49) Rises Above Moving Average of 35.39 |
|
| 2008-10-03 15:00:00 |
Price (35.03) Moves Below Moving Average of 35.33 |
|
| 2008-10-02 16:00:00 |
Price (35.11) Moves Below Moving Average of 35.12 |
|
What Blogs are saying about First Community Bancshares Inc.First Community Bancshares, A Bad Secondary Pricing That Isn?t So Bad (FCBC)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
12.10 |
11.98 |
12.30 |
12.99 |
|
| Median Moving Average |
12.32 |
11.78 |
12.06 |
12.88 |
|
| Simple Moving Average |
12.32 |
11.79 |
12.08 |
12.97 |
|
| Triangular Moving Average |
12.22 |
11.74 |
11.89 |
12.95 |
|
First Community Bancshares Inc. is traded on the NDP () using the symbol FCBC
Industry: Main Industry Sub Industry Specific Industry
The historical high for FCBC was 42.10 on the 13th of February 2007. It has been 1129 days since the historical high price.
The lowest price was 8.07 on the 9th of March 2009. It has been 374 days since that low price.
The largest volume day was the 5th of June 2009 when 1,280,000 shares were traded. It has been 286 days since that big volume day.
The lowest volume day was the 10th of June 1997 when only 100 shares changed hands. That was 4664 days ago.
What Google thinks of
First Community Bancshares Inc.Seasonality Analysis of FCBCHistorical data for FCBCFirst Community Bancshares Inc. at ValueWikiNo Pattern Matches for FCBC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FCBCStocks with Negative Correlation to FCBC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 13.16 13.34 12.85 13.02 66600
2010-03-17 13.00 13.27 12.84 13.12 33800
2010-03-16 12.99 13.00 12.70 13.00 19100
2010-03-15 12.88 12.97 12.53 12.96 36300
2010-03-12 12.98 13.00 12.80 12.95 26800
2010-03-11 12.77 12.98 12.59 12.89 41100
2010-03-10 12.94 13.00 12.76 12.81 60100
2010-03-09 12.77 12.96 12.48 12.95 22200
2010-03-08 12.97 13.25 12.76 13.00 21100
2010-03-05 12.60 13.01 12.52 13.01 37600
2010-03-04 12.49 12.57 12.18 12.56 11700
2010-03-03 12.19 12.45 12.03 12.05 27700
2010-03-02 11.71 12.16 11.55 12.12 39200
2010-03-01 11.61 11.96 11.50 11.67 59100
2010-02-26 11.81 12.30 11.50 11.50 150200
Previous symbol is
FCBBXNext symbol is
FCBCX
