FCBC - First Community Bancshares
Twittering - Tweeting - Chatting about FCBC First Community Bancshares




Date - Time Alert
2013-04-02 15:30:00 Price (15.46) Moves Below Moving Average of 15.57
2013-04-02 12:30:00 Price (15.67) Rises Above Moving Average of 15.57
2013-04-01 11:00:00 Price (15.56) Moves Below Moving Average of 15.58
2013-03-08 15:30:00 Price (15.65) Rises Above Moving Average of 15.57
2013-03-08 12:30:00 Price (15.55) Moves Below Moving Average of 15.57
2013-03-01 15:00:00 Price (15.53) Moves Below Moving Average of 15.56
2013-02-28 14:30:00 Price (15.71) Rises Above Moving Average of 15.58
2013-02-27 15:30:00 Price (15.52) Moves Below Moving Average of 15.59
2013-02-27 11:00:00 Price (15.62) Rises Above Moving Average of 15.59
2013-02-25 10:30:00 Price (15.56) Moves Below Moving Average of 15.66
2013-02-22 14:00:00 Price (15.62) Moves Below Moving Average of 15.67
2013-02-22 12:30:00 Price (15.69) Rises Above Moving Average of 15.68
2013-02-22 11:00:00 Price (15.75) Rises Above Moving Average of 15.68
2013-02-20 15:00:00 Price (15.66) Moves Below Moving Average of 15.73
2013-02-20 12:30:00 Price (15.74) Rises Above Moving Average of 15.73
2013-02-19 15:00:00 Price (15.72) Moves Below Moving Average of 15.73
2013-02-19 11:00:00 Price (15.74) Rises Above Moving Average of 15.74
2013-02-11 13:00:00 Price (15.68) Moves Below Moving Average of 15.88
2013-02-11 12:00:00 Price (15.98) Rises Above Moving Average of 15.88
2013-02-06 09:30:00 Price (15.84) Moves Below Moving Average of 15.93
2013-02-04 15:00:00 Price (15.96) Rises Above Moving Average of 15.92
2013-02-04 14:00:00 Price (15.83) Moves Below Moving Average of 15.92
2013-01-31 14:30:00 Price (15.89) Rises Above Moving Average of 15.87
2013-01-30 13:30:00 Price (15.84) Moves Below Moving Average of 15.88
2013-01-30 12:00:00 Price (15.9) Rises Above Moving Average of 15.89
2013-01-30 09:30:00 Price (15.76) Moves Below Moving Average of 15.89
2013-01-25 14:00:00 Price (15.87) Moves Below Moving Average of 15.89
2013-01-25 12:30:00 Price (15.92) Rises Above Moving Average of 15.89
2013-01-24 09:30:00 Price (15.97) Rises Above Moving Average of 15.93
2013-01-22 15:00:00 Price (15.85) Moves Below Moving Average of 15.94
2013-01-17 13:30:00 Price (15.94) Rises Above Moving Average of 15.91
2013-01-17 12:00:00 Price (15.89) Moves Below Moving Average of 15.91
2013-01-17 10:30:00 Price (15.92) Rises Above Moving Average of 15.9
2013-01-15 16:00:00 Price (15.89) Rises Above Moving Average of 15.89
2013-01-11 10:30:00 Price (15.73) Moves Below Moving Average of 15.91
2013-01-10 13:00:00 Price (16.03) Rises Above Moving Average of 15.91
2013-01-10 11:30:00 Price (15.9) Moves Below Moving Average of 15.92
2013-01-09 16:00:00 Price (16.06) Rises Above Moving Average of 15.92
2013-01-09 11:30:00 Price (15.94) Rises Above Moving Average of 15.92
2013-01-08 10:30:00 Price (15.76) Moves Below Moving Average of 15.91
2013-01-07 14:00:00 Price (15.93) Rises Above Moving Average of 15.9
2013-01-07 12:30:00 Price (15.86) Moves Below Moving Average of 15.9
2012-12-31 11:00:00 Price (15.72) Rises Above Moving Average of 15.62
2012-12-31 09:30:00 Price (15.61) Moves Below Moving Average of 15.61
2012-12-27 13:00:00 Price (15.53) Moves Below Moving Average of 15.55
2012-12-27 11:00:00 Price (15.52) Moves Below Moving Average of 15.54
2012-12-14 13:30:00 Price (15.24) Moves Below Moving Average of 15.27
2012-12-14 12:30:00 Price (15.33) Rises Above Moving Average of 15.26
2012-12-10 15:30:00 Price (15.14) Rises Above Moving Average of 15.13
2012-12-10 09:30:00 Price (15.02) Moves Below Moving Average of 15.1
2012-12-07 14:30:00 Price (15.13) Rises Above Moving Average of 15.1
2012-12-07 10:30:00 Price (15.05) Moves Below Moving Average of 15.09
2012-11-14 09:30:00 Price (15.06) Rises Above Moving Average of 15.03
2012-11-07 10:30:00 Price (15.09) Rises Above Moving Average of 15.09
2012-11-07 09:30:00 Price (14.98) Moves Below Moving Average of 15.09
2012-11-01 15:00:00 Price (15.04) Rises Above Moving Average of 15.02
2012-11-01 14:00:00 Price (15.02) Moves Below Moving Average of 15.02
2012-11-01 11:00:00 Price (15.18) Rises Above Moving Average of 15.03
2012-10-26 09:30:00 Price (15.35) Rises Above Moving Average of 15.15
2012-10-25 11:00:00 Price (15.11) Moves Below Moving Average of 15.16
2012-10-25 09:30:00 Price (15.19) Rises Above Moving Average of 15.17
2012-10-18 15:30:00 Price (15.01) Moves Below Moving Average of 15.05
2012-10-18 14:00:00 Price (14.99) Moves Below Moving Average of 15.03
2012-10-02 09:30:00 Price (15.52) Rises Above Moving Average of 13.38
2012-05-04 09:30:00 Price (13.37) Rises Above Moving Average of 13.37
2012-05-03 13:00:00 Price (13.35) Moves Below Moving Average of 13.38
2012-05-03 09:30:00 Price (13.4) Rises Above Moving Average of 13.37
2012-05-01 16:00:00 Price (13.33) Moves Below Moving Average of 13.37
2012-04-18 09:30:00 Price (13.53) Moves Below Moving Average of 13.53
2012-04-17 13:00:00 Price (13.55) Rises Above Moving Average of 13.54
2012-04-09 15:00:00 Price (13.66) Rises Above Moving Average of 13.63
2012-04-09 10:30:00 Price (13.59) Moves Below Moving Average of 13.63
2012-03-07 10:00:00 Price (12.47) Rises Above Moving Average of 12.47
2012-03-05 16:00:00 Price (12.48) Rises Above Moving Average of 12.47
2012-03-01 16:00:00 Price (12.42) Moves Below Moving Average of 12.51
2012-03-01 13:30:00 Price (12.53) Rises Above Moving Average of 12.51
2012-02-24 15:30:00 Price (12.59) Moves Below Moving Average of 12.63
2012-02-23 16:00:00 Price (12.66) Rises Above Moving Average of 12.66
2012-02-21 15:00:00 Price (12.7) Moves Below Moving Average of 12.75
2012-02-17 12:30:00 Price (12.82) Rises Above Moving Average of 12.75
2012-02-06 10:30:00 Price (12.98) Moves Below Moving Average of 13.02
2012-02-03 09:30:00 Price (13) Rises Above Moving Average of 12.97
2012-02-01 16:00:00 Price (12.97) Rises Above Moving Average of 12.95
2012-01-30 09:30:00 Price (12.85) Moves Below Moving Average of 12.86
2012-01-27 12:30:00 Price (12.8) Moves Below Moving Average of 12.83
2012-01-27 09:30:00 Price (12.76) Moves Below Moving Average of 12.82
2012-01-26 12:00:00 Price (12.86) Rises Above Moving Average of 12.79
2012-01-26 11:00:00 Price (12.59) Moves Below Moving Average of 12.79
2012-01-12 13:00:00 Price (12.61) Rises Above Moving Average of 12.58
2012-01-12 10:00:00 Price (12.58) Moves Below Moving Average of 12.58
2012-01-11 15:30:00 Price (12.65) Rises Above Moving Average of 12.58
2012-01-10 15:30:00 Price (12.56) Moves Below Moving Average of 12.58
2012-01-10 12:00:00 Price (12.58) Rises Above Moving Average of 12.57
2011-12-28 15:30:00 Price (12.42) Moves Below Moving Average of 12.48
2011-12-15 10:30:00 Price (12.16) Moves Below Moving Average of 12.17
2011-12-14 16:00:00 Price (12.19) Rises Above Moving Average of 12.17
2011-12-13 15:30:00 Price (12.02) Moves Below Moving Average of 12.18
2011-12-12 11:30:00 Price (12.28) Rises Above Moving Average of 12.17
2011-12-09 13:30:00 Price (12.2) Rises Above Moving Average of 12.18
2011-12-08 10:30:00 Price (12.15) Moves Below Moving Average of 12.2
2011-12-01 11:00:00 Price (12.16) Moves Below Moving Average of 12.17
2011-12-01 09:30:00 Price (12.26) Rises Above Moving Average of 12.17
2011-11-17 14:00:00 Price (12.16) Moves Below Moving Average of 12.2
2011-11-15 12:30:00 Price (12.08) Rises Above Moving Average of 12.07
2011-11-15 11:30:00 Price (12.05) Moves Below Moving Average of 12.07
2011-11-02 10:30:00 Price (11.78) Rises Above Moving Average of 11.65
2011-11-01 12:00:00 Price (11.54) Moves Below Moving Average of 11.63
2011-10-27 09:30:00 Price (11.44) Rises Above Moving Average of 11.17
2011-10-26 13:00:00 Price (11.12) Moves Below Moving Average of 11.16
2011-10-26 12:00:00 Price (11.21) Rises Above Moving Average of 11.15
2011-10-10 16:00:00 Price (10.18) Rises Above Moving Average of 10.17
2011-10-10 14:30:00 Price (10.18) Rises Above Moving Average of 10.18
2011-10-10 13:30:00 Price (10.11) Moves Below Moving Average of 10.19
2011-10-06 15:30:00 Price (10.19) Moves Below Moving Average of 10.27
2011-10-04 16:00:00 Price (10.82) Rises Above Moving Average of 10.31
2011-09-30 16:00:00 Price (10.2) Moves Below Moving Average of 10.43
2011-09-30 14:00:00 Price (10.4) Moves Below Moving Average of 10.43
2011-09-29 14:00:00 Price (10.34) Moves Below Moving Average of 10.42
2011-09-29 12:00:00 Price (10.5) Rises Above Moving Average of 10.43
2011-09-29 11:00:00 Price (10.42) Moves Below Moving Average of 10.43
2011-09-29 10:00:00 Price (10.52) Rises Above Moving Average of 10.44
2011-09-27 15:00:00 Price (10.33) Moves Below Moving Average of 10.54
2011-09-27 14:00:00 Price (10.56) Rises Above Moving Average of 10.55
2011-09-15 16:00:00 Price (11.28) Rises Above Moving Average of 11.25
2011-09-08 14:00:00 Price (11.21) Moves Below Moving Average of 11.24
2011-09-07 13:30:00 Price (11.27) Rises Above Moving Average of 11.2
2011-08-23 15:00:00 Price (11.13) Rises Above Moving Average of 11.03
2011-07-25 12:00:00 Price (14.17) Rises Above Moving Average of 14.15
2011-07-25 11:00:00 Price (14.13) Moves Below Moving Average of 14.15
2011-07-19 13:30:00 Price (14.07) Rises Above Moving Average of 14.06
2011-07-14 14:00:00 Price (14.09) Rises Above Moving Average of 14.07
2011-07-14 12:30:00 Price (14.04) Moves Below Moving Average of 14.07
2011-07-13 11:30:00 Price (14.22) Rises Above Moving Average of 14.09
2011-07-12 14:30:00 Price (14.12) Rises Above Moving Average of 14.11
2011-07-08 13:00:00 Price (14.12) Moves Below Moving Average of 14.2
2011-07-06 16:00:00 Price (14.17) Rises Above Moving Average of 14.14
2011-07-06 14:30:00 Price (14.07) Moves Below Moving Average of 14.13
2011-07-06 13:30:00 Price (14.16) Rises Above Moving Average of 14.13
2011-07-05 10:00:00 Price (14) Moves Below Moving Average of 14.09
2011-07-01 10:30:00 Price (14.1) Rises Above Moving Average of 14.04
2011-06-30 16:00:00 Price (13.99) Moves Below Moving Average of 14.03
2011-06-30 12:00:00 Price (14.03) Rises Above Moving Average of 13.98
2011-06-30 11:00:00 Price (13.96) Moves Below Moving Average of 13.97
2011-06-29 14:30:00 Price (13.87) Moves Below Moving Average of 13.95
2011-06-16 10:00:00 Price (13.73) Rises Above Moving Average of 13.5
2011-06-15 15:00:00 Price (13.44) Moves Below Moving Average of 13.5
2011-06-15 13:00:00 Price (13.63) Rises Above Moving Average of 13.5
2011-06-15 12:00:00 Price (13.49) Moves Below Moving Average of 13.5
2011-06-14 10:00:00 Price (13.57) Rises Above Moving Average of 13.49
2011-06-01 14:00:00 Price (14.1) Rises Above Moving Average of 14.09
2011-06-01 13:00:00 Price (14.04) Moves Below Moving Average of 14.09
2011-05-31 16:00:00 Price (14.49) Rises Above Moving Average of 14.11
2011-05-31 15:00:00 Price (14.08) Moves Below Moving Average of 14.12
2011-05-31 12:30:00 Price (14.14) Rises Above Moving Average of 14.13
2011-05-31 11:00:00 Price (14.09) Moves Below Moving Average of 14.14
2011-05-12 16:00:00 Price (14.73) Moves Below Moving Average of 14.73
2011-05-12 14:30:00 Price (14.69) Moves Below Moving Average of 14.71
2011-05-12 13:30:00 Price (14.72) Rises Above Moving Average of 14.7
2011-05-11 11:30:00 Price (14.63) Rises Above Moving Average of 14.61
2011-05-11 10:00:00 Price (14.44) Moves Below Moving Average of 14.59
2011-04-11 11:30:00 Price (14.24) Moves Below Moving Average of 14.31
2011-04-11 10:30:00 Price (14.4) Rises Above Moving Average of 14.3
2011-04-08 12:30:00 Price (14.2) Moves Below Moving Average of 14.25
2011-03-17 15:30:00 Price (12.43) Moves Below Moving Average of 12.46
2011-03-17 14:00:00 Price (12.4) Moves Below Moving Average of 12.46
2011-03-17 10:30:00 Price (12.52) Rises Above Moving Average of 12.46
2011-03-10 12:00:00 Price (12.54) Moves Below Moving Average of 12.71
2011-03-08 11:30:00 Price (12.88) Rises Above Moving Average of 12.74
2011-02-14 14:00:00 Price (13.56) Moves Below Moving Average of 13.65
2011-02-14 11:30:00 Price (13.73) Rises Above Moving Average of 13.65
2011-01-19 11:00:00 Price (14.73) Rises Above Moving Average of 14.71
2011-01-19 10:00:00 Price (14.65) Moves Below Moving Average of 14.71
2011-01-18 14:30:00 Price (14.54) Moves Below Moving Average of 14.71
2011-01-14 14:30:00 Price (14.81) Rises Above Moving Average of 14.76
2011-01-04 10:00:00 Price (15.24) Moves Below Moving Average of 15.36
2011-01-03 15:30:00 Price (15.43) Rises Above Moving Average of 15.37
2011-01-03 14:00:00 Price (15.32) Moves Below Moving Average of 15.37
2011-01-03 13:00:00 Price (15.4) Rises Above Moving Average of 15.37
2011-01-03 12:00:00 Price (15.34) Moves Below Moving Average of 15.37
2011-01-03 10:30:00 Price (15.46) Rises Above Moving Average of 15.37
2010-12-28 11:00:00 Price (15.29) Moves Below Moving Average of 15.31
2010-12-03 15:30:00 Price (13.83) Rises Above Moving Average of 13.78
2010-12-03 14:30:00 Price (13.76) Moves Below Moving Average of 13.78
2010-12-03 13:30:00 Price (13.78) Rises Above Moving Average of 13.78
2010-12-03 10:00:00 Price (13.74) Moves Below Moving Average of 13.79
2010-11-30 11:00:00 Price (13.7) Moves Below Moving Average of 13.77
2010-11-29 14:00:00 Price (13.73) Moves Below Moving Average of 13.77
2010-11-29 11:30:00 Price (13.81) Rises Above Moving Average of 13.78
2010-11-26 13:00:00 Price (13.77) Moves Below Moving Average of 13.77
2010-11-24 10:30:00 Price (13.8) Rises Above Moving Average of 13.77
2010-11-22 14:30:00 Price (13.76) Rises Above Moving Average of 13.76
2010-11-19 16:00:00 Price (13.81) Rises Above Moving Average of 13.73
2010-11-18 15:30:00 Price (13.71) Moves Below Moving Average of 13.72
2010-11-18 13:30:00 Price (13.71) Rises Above Moving Average of 13.71
2010-11-12 13:00:00 Price (13.79) Rises Above Moving Average of 13.76
2010-11-12 12:00:00 Price (13.75) Moves Below Moving Average of 13.76
2010-11-08 13:30:00 Price (13.85) Rises Above Moving Average of 13.78
2010-11-08 10:00:00 Price (13.55) Moves Below Moving Average of 13.8
2010-11-05 16:00:00 Price (13.88) Rises Above Moving Average of 13.8
2010-11-05 15:00:00 Price (13.67) Moves Below Moving Average of 13.81
2010-11-03 13:00:00 Price (13.86) Rises Above Moving Average of 13.8
2010-10-27 13:00:00 Price (13.85) Moves Below Moving Average of 13.85
2010-10-27 10:00:00 Price (13.83) Moves Below Moving Average of 13.84
2010-10-21 15:30:00 Price (13.67) Rises Above Moving Average of 13.6
2010-10-21 13:30:00 Price (13.49) Moves Below Moving Average of 13.59
2010-09-29 15:00:00 Price (12.53) Moves Below Moving Average of 12.53
2010-09-29 10:30:00 Price (12.58) Rises Above Moving Average of 12.56
2010-09-14 10:00:00 Price (13.03) Moves Below Moving Average of 13.09
2010-09-13 15:00:00 Price (13.1) Rises Above Moving Average of 13.08
2010-09-13 14:00:00 Price (13.07) Moves Below Moving Average of 13.08
2010-09-13 13:00:00 Price (13.1) Rises Above Moving Average of 13.08
2010-09-13 12:00:00 Price (13.06) Moves Below Moving Average of 13.08
2010-09-13 10:30:00 Price (13.14) Rises Above Moving Average of 13.07
2010-09-09 14:30:00 Price (13.05) Moves Below Moving Average of 13.07
2010-09-01 10:00:00 Price (13.14) Rises Above Moving Average of 13.02
2010-08-31 14:00:00 Price (13.01) Moves Below Moving Average of 13.04
2010-08-31 10:00:00 Price (13.24) Rises Above Moving Average of 13.07
2010-08-30 10:00:00 Price (13.02) Moves Below Moving Average of 13.16
2010-08-27 16:00:00 Price (13.23) Rises Above Moving Average of 13.17
2010-08-05 10:00:00 Price (14.85) Moves Below Moving Average of 14.92
2010-08-04 14:00:00 Price (14.92) Moves Below Moving Average of 14.95
2010-08-04 12:30:00 Price (14.99) Rises Above Moving Average of 14.96
2010-07-28 10:30:00 Price (14.94) Moves Below Moving Average of 15.11
2010-07-26 10:00:00 Price (14.89) Moves Below Moving Average of 14.97
2010-07-23 09:30:00 Price (15.13) Rises Above Moving Average of 14.92
2010-07-16 10:00:00 Price (14.87) Moves Below Moving Average of 15.12
2010-07-09 15:00:00 Price (15.24) Rises Above Moving Average of 15.17
2010-07-09 14:00:00 Price (15.18) Moves Below Moving Average of 15.19
2010-07-09 10:30:00 Price (15.3) Rises Above Moving Average of 15.22
2010-06-29 10:00:00 Price (15.56) Moves Below Moving Average of 15.71
2010-06-25 11:30:00 Price (15.6) Rises Above Moving Average of 15.59
2010-06-24 15:00:00 Price (15.47) Moves Below Moving Average of 15.59
2010-06-24 14:00:00 Price (15.69) Rises Above Moving Average of 15.59
2010-06-23 14:00:00 Price (15.65) Rises Above Moving Average of 15.63
2010-06-22 16:00:00 Price (15.64) Moves Below Moving Average of 15.64
2010-06-15 14:00:00 Price (15.5) Rises Above Moving Average of 15.44
2010-06-15 13:00:00 Price (15.4) Moves Below Moving Average of 15.44
2010-06-15 09:30:00 Price (15.37) Moves Below Moving Average of 15.44
2010-06-11 16:00:00 Price (15.72) Rises Above Moving Average of 15.46
2010-06-04 09:30:00 Price (15.84) Moves Below Moving Average of 16.18
2010-06-03 10:30:00 Price (15.95) Moves Below Moving Average of 16.19
2010-06-03 09:30:00 Price (16.29) Rises Above Moving Average of 16.19
2010-05-28 11:30:00 Price (16) Moves Below Moving Average of 16.18
2010-05-28 10:00:00 Price (16.27) Rises Above Moving Average of 16.18
2010-05-20 11:00:00 Price (16.52) Moves Below Moving Average of 16.55
2010-05-10 09:30:00 Price (16.04) Rises Above Moving Average of 15.68
2010-05-06 14:30:00 Price (15.42) Moves Below Moving Average of 15.48
2010-04-14 10:00:00 Price (12.9) Rises Above Moving Average of 12.76
2010-04-13 15:30:00 Price (12.61) Moves Below Moving Average of 12.76
2010-04-08 14:30:00 Price (12.9) Rises Above Moving Average of 12.71
2010-04-07 15:30:00 Price (12.64) Moves Below Moving Average of 12.72
2010-04-07 10:00:00 Price (12.76) Rises Above Moving Average of 12.74
2010-04-06 16:00:00 Price (12.7) Moves Below Moving Average of 12.74
2010-04-06 13:30:00 Price (12.74) Rises Above Moving Average of 12.74
2010-03-29 09:30:00 Price (12.62) Moves Below Moving Average of 12.86
2010-03-12 15:30:00 Price (12.82) Moves Below Moving Average of 12.85
2010-03-12 13:00:00 Price (12.96) Rises Above Moving Average of 12.85
2010-03-12 11:00:00 Price (12.85) Moves Below Moving Average of 12.85
2010-03-11 16:00:00 Price (12.89) Rises Above Moving Average of 12.85
2010-03-10 12:00:00 Price (12.89) Moves Below Moving Average of 12.9
2010-03-10 11:00:00 Price (13) Rises Above Moving Average of 12.91
2010-03-10 09:30:00 Price (12.95) Rises Above Moving Average of 12.92
2010-03-09 14:30:00 Price (12.96) Rises Above Moving Average of 12.95
2010-03-08 11:00:00 Price (12.97) Moves Below Moving Average of 13.05
2010-03-08 10:00:00 Price (13.11) Rises Above Moving Average of 13.06
2009-08-17 09:30:00 Price (13.52) Moves Below Moving Average of 13.55
2009-07-24 10:30:00 Price (12.57) Rises Above Moving Average of 12.47
2009-07-23 16:00:00 Price (12.42) Moves Below Moving Average of 12.48
2009-07-23 14:30:00 Price (12.54) Rises Above Moving Average of 12.49
2009-07-17 15:30:00 Price (12.5) Moves Below Moving Average of 12.55
2009-07-17 09:30:00 Price (12.36) Moves Below Moving Average of 12.55
2009-07-15 09:30:00 Price (12.65) Rises Above Moving Average of 12.56
2009-07-02 09:30:00 Price (12.71) Moves Below Moving Average of 12.75
2009-06-30 13:00:00 Price (12.71) Moves Below Moving Average of 12.78
2009-06-30 09:30:00 Price (12.84) Moves Below Moving Average of 12.88
2009-06-29 14:00:00 Price (12.98) Rises Above Moving Average of 12.96
2009-06-03 09:30:00 Price (15.68) Moves Below Moving Average of 16.31
2009-04-23 13:30:00 Price (12.58) Rises Above Moving Average of 12.54
2009-04-22 11:00:00 Price (12.72) Rises Above Moving Average of 12.6
2009-04-16 11:00:00 Price (12.54) Moves Below Moving Average of 12.67
2009-04-14 16:00:00 Price (12.47) Moves Below Moving Average of 12.68
2009-04-13 12:30:00 Price (12.62) Moves Below Moving Average of 12.67
2009-04-07 16:00:00 Price (12.23) Moves Below Moving Average of 12.3
2009-04-07 14:00:00 Price (12.25) Moves Below Moving Average of 12.28
2009-04-02 13:30:00 Price (11.37) Moves Below Moving Average of 11.8
2009-04-02 12:30:00 Price (11.86) Rises Above Moving Average of 11.78
2009-04-01 09:30:00 Price (11.5) Moves Below Moving Average of 11.56
2009-03-17 15:30:00 Price (9.98) Rises Above Moving Average of 9.88
2009-03-12 14:00:00 Price (10.08) Rises Above Moving Average of 10.06
2008-12-12 16:00:00 Price (28.91) Rises Above Moving Average of 28.89
2008-12-11 15:30:00 Price (28.48) Moves Below Moving Average of 28.68
2008-12-11 11:30:00 Price (28.48) Moves Below Moving Average of 28.5
2008-10-29 14:30:00 Price (32.51) Moves Below Moving Average of 33.51
2008-10-20 14:30:00 Price (35.41) Rises Above Moving Average of 34.82
2008-10-20 11:30:00 Price (34.63) Moves Below Moving Average of 34.9
2008-10-16 15:00:00 Price (36.08) Rises Above Moving Average of 35
2008-10-13 11:30:00 Price (35.47) Moves Below Moving Average of 35.54
2008-10-13 10:00:00 Price (35.99) Rises Above Moving Average of 35.52
2008-10-07 13:30:00 Price (35.75) Moves Below Moving Average of 35.75
2008-10-06 15:30:00 Price (35.6) Rises Above Moving Average of 35.53
2008-10-06 13:00:00 Price (34.53) Moves Below Moving Average of 35.43
2008-10-06 12:00:00 Price (35.49) Rises Above Moving Average of 35.39
2008-10-03 15:00:00 Price (35.03) Moves Below Moving Average of 35.33
2008-10-02 16:00:00 Price (35.11) Moves Below Moving Average of 35.12


What Blogs are saying about First Community Bancshares
Stock Watch List For Wednesday, July 27
Fst Community Bankshares (FCBC) goes negative by breaking below intraday moving average
El poeta Jorge Valdés Díaz-Vélez presenta su libro "Otras horas" en Santander
Fst Community Bankshares (FCBC) goes negative by breaking below intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.09 13.96 14.95 15.02
Median Moving Average 12.55 13.43 14.61 15.08
Simple Moving Average 12.54 13.42 14.58 15.03
Triangular Moving Average 12.23 13.17 14.82 15.02


First Community Bancshares is traded on the NDP (NASDAQ) using the symbol FCBC

Industry: BANKING - Regional - Mid-Atlantic Banks Sub Industry Specific Industry

The historical high for FCBC was 42.10 on the 13th of February 2007. It has been 2069 days since the historical high price.

The lowest price was 8.07 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 5th of June 2009 when 1,280,000 shares were traded. It has been 1226 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of First Community Bancshares

Seasonality Analysis of FCBC

Historical data for FCBC

First Community Bancshares at ValueWiki
No Pattern Matches for FCBC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FCBC
Stocks with Negative Correlation to FCBC


Closing Prices over the past 15 trading days

FCBC chart



Date                Open    High    Low    Close
2013-02-08    15.54   16.00   15.54   15.83      27600
2013-02-07    15.57   15.71   15.41   15.56      20400
2013-02-06    15.84   15.89   15.54   15.71      37300
2013-02-05    16.08   16.15   15.82   16.01      18800
2013-02-01    16.07   16.25   15.97   16.14      40800
2013-01-31    15.67   15.96   15.62   15.95      24100
2013-01-30    15.94   15.99   15.63   15.66      43800
2013-01-29    15.74   16.24   15.72   16.06      34800
2013-01-28    15.74   15.98   15.50   15.80      34300
2013-01-25    15.88   15.98   15.57   15.75      23701
2013-01-24    15.97   15.97   15.50   15.87      43700
2013-01-23    16.05   16.25   15.85   15.93      12900
2013-01-22    16.00   16.24   15.85   16.12      19000
2013-01-10    16.08   16.08   15.73   16.04      23000
2013-01-09    15.94   16.06   15.77   16.06      25000








Previous symbol is FCBBX

Next symbol is FCBCX