| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Doom Report: List of Mortgage Closures, Mergers and Layoffs
First Community Bancorp is traded on the NSD (NASDAQ) using the symbol FCBP Industry: Banking Regional Pacific Banks The historical high for FCBP was 61.45 on the 3rd of February 2006. It has been 2172 days since the historical high price. The lowest price was 13.00 on the 7th of June 2000. It has been 4239 days since that low price. The largest volume day was the 29th of June 2007 when 3,263,200 shares were traded. It has been 1661 days since that big volume day. The lowest volume day was the 20th of June 2000 when only 0 shares changed hands. That was 4226 days ago. Seasonality Analysis of FCBP Historical data for FCBP First Community Bancorp at ValueWiki No Pattern Matches for FCBP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to FCBP Stocks with Negative Correlation to FCBP Closing Prices over the past 15 trading daysDate Open High Low Close 2008-05-12 22.00 22.53 21.78 22.28 288600 2008-05-09 22.28 22.84 21.59 21.74 338200 2008-05-08 22.92 23.07 22.21 22.51 708500 2008-05-07 22.93 23.30 22.14 22.77 735100 2008-05-06 21.59 22.98 21.21 22.88 461100 2008-05-05 21.93 21.98 21.21 21.76 674400 2008-05-02 22.96 23.02 21.82 21.86 300900 2008-05-01 21.45 22.64 21.44 22.60 563300 2008-04-30 22.67 22.67 21.48 21.49 311800 2008-04-29 22.79 22.93 22.43 22.56 178400 2008-04-28 22.64 23.15 22.17 22.85 292200 2008-04-25 22.03 22.83 21.80 22.72 638500 2008-04-24 21.58 22.22 21.26 21.94 374000 2008-04-23 21.40 21.62 20.67 21.47 1229700 2008-04-22 23.07 23.24 21.35 21.64 876000 Previous symbol is FCBN Next symbol is FCBS |