FCE.A - Forest City Ent Cl A
Twittering - Tweeting - Chatting about FCE.A Forest City Ent Cl A




Date - Time Alert
2012-01-18 09:30:00 Price (11.81) Rises Above Moving Average of 11.71
2012-01-17 14:30:00 Price (11.71) Moves Below Moving Average of 11.72
2012-01-06 13:30:00 Price (11.66) Moves Below Moving Average of 11.69
2012-01-05 09:30:00 Price (11.61) Moves Below Moving Average of 11.62
2011-12-28 14:30:00 Price (11.62) Moves Below Moving Average of 11.64
2011-12-21 16:00:00 Price (11.7) Moves Below Moving Average of 11.73
2011-12-21 14:30:00 Price (11.8) Rises Above Moving Average of 11.72
2011-12-21 10:30:00 Price (11.73) Rises Above Moving Average of 11.72
2011-12-20 12:00:00 Price (11.69) Moves Below Moving Average of 11.73
2011-12-20 11:00:00 Price (11.75) Rises Above Moving Average of 11.73
2011-11-16 09:30:00 Price (13.39) Moves Below Moving Average of 13.46
2011-11-15 13:00:00 Price (13.49) Rises Above Moving Average of 13.44
2011-11-14 09:30:00 Price (13.36) Moves Below Moving Average of 13.37
2011-10-11 13:00:00 Price (10.92) Moves Below Moving Average of 10.94
2011-10-07 09:30:00 Price (11.07) Moves Below Moving Average of 11.18
2011-10-06 15:30:00 Price (11.29) Rises Above Moving Average of 11.2
2011-10-06 14:00:00 Price (11.24) Rises Above Moving Average of 11.22
2011-09-15 09:30:00 Price (12.78) Rises Above Moving Average of 12.7
2011-09-01 09:30:00 Price (13.3) Moves Below Moving Average of 13.35
2011-08-30 14:00:00 Price (13.39) Rises Above Moving Average of 13.36
2011-08-30 12:30:00 Price (13.3) Moves Below Moving Average of 13.37
2011-08-30 11:30:00 Price (13.42) Rises Above Moving Average of 13.37
2011-07-26 15:00:00 Price (18.46) Rises Above Moving Average of 18.46
2011-07-26 11:00:00 Price (18.49) Rises Above Moving Average of 18.47
2011-07-25 15:00:00 Price (18.46) Moves Below Moving Average of 18.48
2011-07-25 09:30:00 Price (18.39) Moves Below Moving Average of 18.5
2011-07-13 09:30:00 Price (18.3) Moves Below Moving Average of 18.57
2011-06-27 14:00:00 Price (18.19) Rises Above Moving Average of 18.11
2011-06-27 10:30:00 Price (18.11) Moves Below Moving Average of 18.13
2011-06-27 09:30:00 Price (18.18) Rises Above Moving Average of 18.14
2011-06-24 09:30:00 Price (18.22) Rises Above Moving Average of 18.2
2011-06-07 13:00:00 Price (18.88) Rises Above Moving Average of 18.88
2011-06-07 10:00:00 Price (18.89) Rises Above Moving Average of 18.87
2011-06-06 15:00:00 Price (18.79) Moves Below Moving Average of 18.87
2011-06-06 10:30:00 Price (18.88) Rises Above Moving Average of 18.86
2011-06-06 09:30:00 Price (18.75) Moves Below Moving Average of 18.86
2011-06-03 10:00:00 Price (18.8) Moves Below Moving Average of 18.83
2011-06-02 13:00:00 Price (18.9) Rises Above Moving Average of 18.82
2011-06-02 11:00:00 Price (18.81) Moves Below Moving Average of 18.82
2011-06-02 09:30:00 Price (18.89) Rises Above Moving Average of 18.82
2011-06-01 15:30:00 Price (18.75) Moves Below Moving Average of 18.82
2011-05-26 10:00:00 Price (18.86) Rises Above Moving Average of 18.81
2011-05-25 14:30:00 Price (18.8) Moves Below Moving Average of 18.81
2011-05-25 13:30:00 Price (18.83) Rises Above Moving Average of 18.81
2011-05-23 09:30:00 Price (18.65) Moves Below Moving Average of 18.85
2011-05-20 09:30:00 Price (18.82) Moves Below Moving Average of 18.88
2011-05-19 11:00:00 Price (18.87) Moves Below Moving Average of 18.89
2011-05-19 09:30:00 Price (18.9) Rises Above Moving Average of 18.89
2011-05-18 13:30:00 Price (18.89) Moves Below Moving Average of 18.9
2011-05-18 12:30:00 Price (18.91) Rises Above Moving Average of 18.9
2011-05-11 10:30:00 Price (18.92) Moves Below Moving Average of 18.93
2011-05-05 11:30:00 Price (18.69) Rises Above Moving Average of 18.67
2011-04-01 09:30:00 Price (19.01) Rises Above Moving Average of 18.85
2011-03-31 10:30:00 Price (18.83) Moves Below Moving Average of 18.84
2011-03-18 11:00:00 Price (18.65) Rises Above Moving Average of 18.63
2011-03-14 16:00:00 Price (18.65) Moves Below Moving Average of 18.7
2011-03-14 12:00:00 Price (18.65) Moves Below Moving Average of 18.7
2011-03-10 13:30:00 Price (18.74) Rises Above Moving Average of 18.73
2011-03-10 12:30:00 Price (18.66) Moves Below Moving Average of 18.74
2011-03-08 10:00:00 Price (18.79) Rises Above Moving Average of 18.68
2011-03-07 15:00:00 Price (18.72) Rises Above Moving Average of 18.67
2011-03-07 11:30:00 Price (18.58) Moves Below Moving Average of 18.66
2011-01-31 09:30:00 Price (16.67) Rises Above Moving Average of 16.56
2011-01-28 13:00:00 Price (16.53) Moves Below Moving Average of 16.57
2011-01-28 11:30:00 Price (16.55) Moves Below Moving Average of 16.57
2011-01-27 13:00:00 Price (16.71) Rises Above Moving Average of 16.58
2011-01-27 09:30:00 Price (16.12) Moves Below Moving Average of 16.59
2011-01-25 13:00:00 Price (16.65) Rises Above Moving Average of 16.6
2011-01-25 09:30:00 Price (16.5) Moves Below Moving Average of 16.62
2011-01-24 13:30:00 Price (16.65) Rises Above Moving Average of 16.62
2011-01-19 10:30:00 Price (16.57) Moves Below Moving Average of 16.7
2011-01-18 12:00:00 Price (16.7) Rises Above Moving Average of 16.68
2011-01-18 09:30:00 Price (16.67) Moves Below Moving Average of 16.67
2011-01-14 15:00:00 Price (16.67) Rises Above Moving Average of 16.63
2011-01-12 09:30:00 Price (16.36) Moves Below Moving Average of 16.58
2011-01-11 15:00:00 Price (16.61) Rises Above Moving Average of 16.57
2011-01-11 13:30:00 Price (16.55) Moves Below Moving Average of 16.56
2010-12-20 14:30:00 Price (15.83) Rises Above Moving Average of 15.82
2010-12-20 13:00:00 Price (15.81) Moves Below Moving Average of 15.82
2010-12-20 11:30:00 Price (15.86) Rises Above Moving Average of 15.81
2010-12-17 15:30:00 Price (15.79) Moves Below Moving Average of 15.79
2010-12-09 15:30:00 Price (15.58) Rises Above Moving Average of 15.53
2010-12-09 13:30:00 Price (15.48) Moves Below Moving Average of 15.53
2010-11-30 12:00:00 Price (15.25) Moves Below Moving Average of 15.26
2010-11-30 09:30:00 Price (15.25) Moves Below Moving Average of 15.26
2010-11-29 13:30:00 Price (15.28) Rises Above Moving Average of 15.26
2010-11-29 09:30:00 Price (15.36) Rises Above Moving Average of 15.28
2010-11-24 09:30:00 Price (15.39) Rises Above Moving Average of 15.31
2010-11-22 10:30:00 Price (15.22) Moves Below Moving Average of 15.26
2010-11-19 15:30:00 Price (15.24) Moves Below Moving Average of 15.25
2010-11-19 10:30:00 Price (15.25) Rises Above Moving Average of 15.22
2010-11-18 15:00:00 Price (15.3) Rises Above Moving Average of 15.2
2010-11-18 10:30:00 Price (15.2) Rises Above Moving Average of 15.18
2010-11-16 11:00:00 Price (14.96) Moves Below Moving Average of 15.12
2010-10-05 13:00:00 Price (12.84) Rises Above Moving Average of 12.76
2010-10-05 09:30:00 Price (12.95) Rises Above Moving Average of 12.77
2010-10-04 13:30:00 Price (12.74) Moves Below Moving Average of 12.78
2010-10-04 12:00:00 Price (12.76) Moves Below Moving Average of 12.78
2010-10-01 15:00:00 Price (12.86) Rises Above Moving Average of 12.79
2010-10-01 10:30:00 Price (12.72) Moves Below Moving Average of 12.79
2010-09-30 09:30:00 Price (12.9) Rises Above Moving Average of 12.78
2010-09-29 15:30:00 Price (12.72) Moves Below Moving Average of 12.78
2010-09-29 13:00:00 Price (12.78) Rises Above Moving Average of 12.77
2010-09-27 15:00:00 Price (12.71) Moves Below Moving Average of 12.71
2010-09-27 13:30:00 Price (12.72) Rises Above Moving Average of 12.71
2010-09-27 11:00:00 Price (12.61) Moves Below Moving Average of 12.7


What Blogs are saying about Forest City Ent Cl A

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.55 12.08 11.75 11.62
Median Moving Average 15.18 12.21 12.01 11.69
Simple Moving Average 15.17 12.21 11.99 11.69
Triangular Moving Average 15.01 12.26 11.83 11.68


Forest City Ent Cl A is traded on the NYE () using the symbol FCE.A

Industry: Main Industry Sub Industry Specific Industry

The historical high for FCE.A was 63.75 on the 21st of February 2007. It has been 1789 days since the historical high price.

The lowest price was 3.41 on the 30th of March 2009. It has been 1021 days since that low price.

The largest volume day was the 14th of May 2009 when 1,078,780,000 shares were traded. It has been 976 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Forest City Ent Cl A

Seasonality Analysis of FCE.A

Historical data for FCE.A

Forest City Ent Cl A at ValueWiki
No Pattern Matches for FCE.A

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FCE.A
Stocks with Negative Correlation to FCE.A


Closing Prices over the past 15 trading days

FCE.A chart



Date                Open    High    Low    Close
2012-02-10    15.26   15.36   15.00   15.15      913200
2012-02-09    15.07   15.44   14.94   15.36      1710300
2012-02-08    14.73   15.12   14.73   15.12      2128600
2012-02-07    14.66   14.86   14.60   14.82      699200
2012-02-06    14.84   14.99   14.50   14.70      852800
2012-02-03    13.49   15.03   13.41   14.91      2861700
2012-02-02    13.18   13.40   13.09   13.19      643000
2012-02-01    13.25   13.29   13.05   13.20      581600
2012-01-31    13.27   13.34   13.10   13.13      511300
2012-01-30    13.20   13.37   13.12   13.25      338200
2012-01-27    13.46   13.48   13.29   13.39      347500
2012-01-26    13.55   13.60   13.35   13.52      698400
2012-01-25    13.36   13.50   13.22   13.48      612800
2012-01-24    13.12   13.42   12.96   13.42      640000
2012-01-23    13.13   13.40   13.00   13.25      1155500








Previous symbol is FCDXX

Next symbol is FCE.B