FCE.A - Forest City Ent Cl A
Twittering - Tweeting - Chatting about FCE.A Forest City Ent Cl A




Date - Time Alert
2013-06-14 15:30:00 Price (18.47) Moves Below Moving Average of 18.53
2013-06-14 11:30:00 Price (18.49) Rises Above Moving Average of 18.49
2013-06-12 10:30:00 Price (18.33) Moves Below Moving Average of 18.36
2013-06-11 16:00:00 Price (18.32) Moves Below Moving Average of 18.34
2013-02-15 13:30:00 Price (16.92) Rises Above Moving Average of 16.87
2013-02-04 09:30:00 Price (16.94) Moves Below Moving Average of 17.03
2013-02-01 10:00:00 Price (17.04) Rises Above Moving Average of 17.02
2013-01-29 16:00:00 Price (17.05) Rises Above Moving Average of 17.03
2013-01-29 14:30:00 Price (17.02) Moves Below Moving Average of 17.03
2012-12-31 13:00:00 Price (15.91) Rises Above Moving Average of 15.87
2012-12-31 12:00:00 Price (15.85) Moves Below Moving Average of 15.86
2012-12-28 15:30:00 Price (15.81) Moves Below Moving Average of 15.85
2012-12-28 12:00:00 Price (15.77) Moves Below Moving Average of 15.83
2012-12-28 10:30:00 Price (15.87) Rises Above Moving Average of 15.82
2012-12-28 09:30:00 Price (15.74) Moves Below Moving Average of 15.82
2012-12-27 15:00:00 Price (15.88) Rises Above Moving Average of 15.81
2012-12-27 13:30:00 Price (15.76) Moves Below Moving Average of 15.8
2012-12-27 11:00:00 Price (15.77) Moves Below Moving Average of 15.78
2012-11-28 15:30:00 Price (15) Moves Below Moving Average of 15.02
2012-11-28 10:30:00 Price (15.18) Rises Above Moving Average of 15.06
2012-11-28 09:30:00 Price (14.98) Moves Below Moving Average of 15.07
2012-11-23 11:30:00 Price (15.22) Rises Above Moving Average of 15.17
2012-11-02 09:30:00 Price (16.25) Rises Above Moving Average of 16.21
2012-11-01 15:00:00 Price (16.23) Rises Above Moving Average of 16.21
2012-10-25 16:00:00 Price (16.22) Rises Above Moving Average of 16.22
2012-10-25 13:30:00 Price (16.24) Rises Above Moving Average of 16.22
2012-10-25 10:30:00 Price (16.08) Moves Below Moving Average of 16.21
2012-10-24 11:00:00 Price (16.23) Rises Above Moving Average of 16.2
2012-10-23 09:30:00 Price (16.07) Moves Below Moving Average of 16.17
2012-04-19 12:00:00 Price (14.96) Moves Below Moving Average of 14.99
2012-04-17 09:30:00 Price (15.07) Rises Above Moving Average of 14.98
2012-04-16 12:30:00 Price (14.99) Rises Above Moving Average of 14.98
2012-04-05 09:30:00 Price (15.01) Moves Below Moving Average of 15.04
2012-03-29 15:00:00 Price (14.95) Rises Above Moving Average of 14.85
2012-03-29 09:30:00 Price (14.76) Moves Below Moving Average of 14.85
2012-03-28 14:00:00 Price (14.85) Rises Above Moving Average of 14.84
2012-03-28 13:00:00 Price (14.83) Moves Below Moving Average of 14.83
2012-03-28 11:30:00 Price (14.78) Moves Below Moving Average of 14.83
2012-03-23 12:30:00 Price (14.75) Rises Above Moving Average of 14.74
2012-03-23 09:30:00 Price (14.69) Moves Below Moving Average of 14.74
2012-03-22 15:00:00 Price (14.73) Moves Below Moving Average of 14.74
2012-03-22 11:30:00 Price (14.76) Rises Above Moving Average of 14.74
2012-03-13 15:00:00 Price (14.7) Rises Above Moving Average of 14.66
2012-03-09 11:30:00 Price (14.77) Rises Above Moving Average of 14.77
2012-02-22 11:00:00 Price (14.95) Moves Below Moving Average of 15.04
2012-01-18 09:30:00 Price (11.81) Rises Above Moving Average of 11.71
2012-01-17 14:30:00 Price (11.71) Moves Below Moving Average of 11.72
2012-01-06 13:30:00 Price (11.66) Moves Below Moving Average of 11.69
2012-01-05 09:30:00 Price (11.61) Moves Below Moving Average of 11.62
2011-12-28 14:30:00 Price (11.62) Moves Below Moving Average of 11.64
2011-12-21 16:00:00 Price (11.7) Moves Below Moving Average of 11.73
2011-12-21 14:30:00 Price (11.8) Rises Above Moving Average of 11.72
2011-12-21 10:30:00 Price (11.73) Rises Above Moving Average of 11.72
2011-12-20 12:00:00 Price (11.69) Moves Below Moving Average of 11.73
2011-12-20 11:00:00 Price (11.75) Rises Above Moving Average of 11.73
2011-11-16 09:30:00 Price (13.39) Moves Below Moving Average of 13.46
2011-11-15 13:00:00 Price (13.49) Rises Above Moving Average of 13.44
2011-11-14 09:30:00 Price (13.36) Moves Below Moving Average of 13.37
2011-10-11 13:00:00 Price (10.92) Moves Below Moving Average of 10.94
2011-10-07 09:30:00 Price (11.07) Moves Below Moving Average of 11.18
2011-10-06 15:30:00 Price (11.29) Rises Above Moving Average of 11.2
2011-10-06 14:00:00 Price (11.24) Rises Above Moving Average of 11.22
2011-09-15 09:30:00 Price (12.78) Rises Above Moving Average of 12.7
2011-09-01 09:30:00 Price (13.3) Moves Below Moving Average of 13.35
2011-08-30 14:00:00 Price (13.39) Rises Above Moving Average of 13.36
2011-08-30 12:30:00 Price (13.3) Moves Below Moving Average of 13.37
2011-08-30 11:30:00 Price (13.42) Rises Above Moving Average of 13.37
2011-07-26 15:00:00 Price (18.46) Rises Above Moving Average of 18.46
2011-07-26 11:00:00 Price (18.49) Rises Above Moving Average of 18.47
2011-07-25 15:00:00 Price (18.46) Moves Below Moving Average of 18.48
2011-07-25 09:30:00 Price (18.39) Moves Below Moving Average of 18.5
2011-07-13 09:30:00 Price (18.3) Moves Below Moving Average of 18.57
2011-06-27 14:00:00 Price (18.19) Rises Above Moving Average of 18.11
2011-06-27 10:30:00 Price (18.11) Moves Below Moving Average of 18.13
2011-06-27 09:30:00 Price (18.18) Rises Above Moving Average of 18.14
2011-06-24 09:30:00 Price (18.22) Rises Above Moving Average of 18.2
2011-06-07 13:00:00 Price (18.88) Rises Above Moving Average of 18.88
2011-06-07 10:00:00 Price (18.89) Rises Above Moving Average of 18.87
2011-06-06 15:00:00 Price (18.79) Moves Below Moving Average of 18.87
2011-06-06 10:30:00 Price (18.88) Rises Above Moving Average of 18.86
2011-06-06 09:30:00 Price (18.75) Moves Below Moving Average of 18.86
2011-06-03 10:00:00 Price (18.8) Moves Below Moving Average of 18.83
2011-06-02 13:00:00 Price (18.9) Rises Above Moving Average of 18.82
2011-06-02 11:00:00 Price (18.81) Moves Below Moving Average of 18.82
2011-06-02 09:30:00 Price (18.89) Rises Above Moving Average of 18.82
2011-06-01 15:30:00 Price (18.75) Moves Below Moving Average of 18.82
2011-05-26 10:00:00 Price (18.86) Rises Above Moving Average of 18.81
2011-05-25 14:30:00 Price (18.8) Moves Below Moving Average of 18.81
2011-05-25 13:30:00 Price (18.83) Rises Above Moving Average of 18.81
2011-05-23 09:30:00 Price (18.65) Moves Below Moving Average of 18.85
2011-05-20 09:30:00 Price (18.82) Moves Below Moving Average of 18.88
2011-05-19 11:00:00 Price (18.87) Moves Below Moving Average of 18.89
2011-05-19 09:30:00 Price (18.9) Rises Above Moving Average of 18.89
2011-05-18 13:30:00 Price (18.89) Moves Below Moving Average of 18.9
2011-05-18 12:30:00 Price (18.91) Rises Above Moving Average of 18.9
2011-05-11 10:30:00 Price (18.92) Moves Below Moving Average of 18.93
2011-05-05 11:30:00 Price (18.69) Rises Above Moving Average of 18.67
2011-04-01 09:30:00 Price (19.01) Rises Above Moving Average of 18.85
2011-03-31 10:30:00 Price (18.83) Moves Below Moving Average of 18.84
2011-03-18 11:00:00 Price (18.65) Rises Above Moving Average of 18.63
2011-03-14 16:00:00 Price (18.65) Moves Below Moving Average of 18.7
2011-03-14 12:00:00 Price (18.65) Moves Below Moving Average of 18.7
2011-03-10 13:30:00 Price (18.74) Rises Above Moving Average of 18.73
2011-03-10 12:30:00 Price (18.66) Moves Below Moving Average of 18.74
2011-03-08 10:00:00 Price (18.79) Rises Above Moving Average of 18.68
2011-03-07 15:00:00 Price (18.72) Rises Above Moving Average of 18.67
2011-03-07 11:30:00 Price (18.58) Moves Below Moving Average of 18.66
2011-01-31 09:30:00 Price (16.67) Rises Above Moving Average of 16.56
2011-01-28 13:00:00 Price (16.53) Moves Below Moving Average of 16.57
2011-01-28 11:30:00 Price (16.55) Moves Below Moving Average of 16.57
2011-01-27 13:00:00 Price (16.71) Rises Above Moving Average of 16.58
2011-01-27 09:30:00 Price (16.12) Moves Below Moving Average of 16.59
2011-01-25 13:00:00 Price (16.65) Rises Above Moving Average of 16.6
2011-01-25 09:30:00 Price (16.5) Moves Below Moving Average of 16.62
2011-01-24 13:30:00 Price (16.65) Rises Above Moving Average of 16.62
2011-01-19 10:30:00 Price (16.57) Moves Below Moving Average of 16.7
2011-01-18 12:00:00 Price (16.7) Rises Above Moving Average of 16.68
2011-01-18 09:30:00 Price (16.67) Moves Below Moving Average of 16.67
2011-01-14 15:00:00 Price (16.67) Rises Above Moving Average of 16.63
2011-01-12 09:30:00 Price (16.36) Moves Below Moving Average of 16.58
2011-01-11 15:00:00 Price (16.61) Rises Above Moving Average of 16.57
2011-01-11 13:30:00 Price (16.55) Moves Below Moving Average of 16.56
2010-12-20 14:30:00 Price (15.83) Rises Above Moving Average of 15.82
2010-12-20 13:00:00 Price (15.81) Moves Below Moving Average of 15.82
2010-12-20 11:30:00 Price (15.86) Rises Above Moving Average of 15.81
2010-12-17 15:30:00 Price (15.79) Moves Below Moving Average of 15.79
2010-12-09 15:30:00 Price (15.58) Rises Above Moving Average of 15.53
2010-12-09 13:30:00 Price (15.48) Moves Below Moving Average of 15.53
2010-11-30 12:00:00 Price (15.25) Moves Below Moving Average of 15.26
2010-11-30 09:30:00 Price (15.25) Moves Below Moving Average of 15.26
2010-11-29 13:30:00 Price (15.28) Rises Above Moving Average of 15.26
2010-11-29 09:30:00 Price (15.36) Rises Above Moving Average of 15.28
2010-11-24 09:30:00 Price (15.39) Rises Above Moving Average of 15.31
2010-11-22 10:30:00 Price (15.22) Moves Below Moving Average of 15.26
2010-11-19 15:30:00 Price (15.24) Moves Below Moving Average of 15.25
2010-11-19 10:30:00 Price (15.25) Rises Above Moving Average of 15.22
2010-11-18 15:00:00 Price (15.3) Rises Above Moving Average of 15.2
2010-11-18 10:30:00 Price (15.2) Rises Above Moving Average of 15.18
2010-11-16 11:00:00 Price (14.96) Moves Below Moving Average of 15.12
2010-10-05 13:00:00 Price (12.84) Rises Above Moving Average of 12.76
2010-10-05 09:30:00 Price (12.95) Rises Above Moving Average of 12.77
2010-10-04 13:30:00 Price (12.74) Moves Below Moving Average of 12.78
2010-10-04 12:00:00 Price (12.76) Moves Below Moving Average of 12.78
2010-10-01 15:00:00 Price (12.86) Rises Above Moving Average of 12.79
2010-10-01 10:30:00 Price (12.72) Moves Below Moving Average of 12.79
2010-09-30 09:30:00 Price (12.9) Rises Above Moving Average of 12.78
2010-09-29 15:30:00 Price (12.72) Moves Below Moving Average of 12.78
2010-09-29 13:00:00 Price (12.78) Rises Above Moving Average of 12.77
2010-09-27 15:00:00 Price (12.71) Moves Below Moving Average of 12.71
2010-09-27 13:30:00 Price (12.72) Rises Above Moving Average of 12.71
2010-09-27 11:00:00 Price (12.61) Moves Below Moving Average of 12.7


What Blogs are saying about Forest City Ent Cl A

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.11 15.22 15.99 16.25
Median Moving Average 13.76 14.36 15.67 16.26
Simple Moving Average 13.76 14.38 15.70 16.30
Triangular Moving Average 13.01 14.61 15.76 16.30


Forest City Ent Cl A is traded on the NYE () using the symbol FCE.A

Industry: Main Industry Sub Industry Specific Industry

The historical high for FCE.A was 63.75 on the 21st of February 2007. It has been 2061 days since the historical high price.

The lowest price was 3.41 on the 30th of March 2009. It has been 1293 days since that low price.

The largest volume day was the 14th of May 2009 when 1,078,780,000 shares were traded. It has been 1248 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Forest City Ent Cl A

Seasonality Analysis of FCE.A

Historical data for FCE.A

Forest City Ent Cl A at ValueWiki
No Pattern Matches for FCE.A

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FCE.A
Stocks with Negative Correlation to FCE.A


Closing Prices over the past 15 trading days

FCE.A chart



Date                Open    High    Low    Close
2013-02-08    16.89   16.89   16.71   16.85      631900
2013-02-07    17.00   17.02   16.64   16.81      940000
2013-02-06    16.96   17.10   16.86   17.00      828800
2013-02-05    17.06   17.07   16.84   17.02      933600
2013-02-01    16.92   17.10   16.87   17.10      743800
2013-01-31    16.84   16.92   16.61   16.91      688100
2013-01-30    17.08   17.08   16.68   16.85      646200
2013-01-29    17.20   17.20   16.97   17.05      844600
2013-01-28    17.38   17.38   17.01   17.22      1007700
2013-01-25    17.36   17.46   17.23   17.33      680701
2013-01-24    17.20   17.29   17.05   17.24      1753600
2013-01-23    17.25   17.27   17.12   17.22      953200
2013-01-22    17.12   17.25   17.03   17.23      664000
2013-01-10    17.06   17.06   16.82   16.96      942800
2013-01-09    16.96   17.12   16.83   16.95      942300








Previous symbol is FCDXX

Next symbol is FCE.B