FCE.A - Forest City Ent Cl A - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

FCE.A - Forest City Ent Cl ATwittering - Tweeting - Chatting about FCE.A Forest City Ent Cl A

Date - Time	Alert
2012-01-18 09:30:00	Price (11.81) Rises Above Moving Average of 11.71
2012-01-17 14:30:00	Price (11.71) Moves Below Moving Average of 11.72
2012-01-06 13:30:00	Price (11.66) Moves Below Moving Average of 11.69
2012-01-05 09:30:00	Price (11.61) Moves Below Moving Average of 11.62
2011-12-28 14:30:00	Price (11.62) Moves Below Moving Average of 11.64
2011-12-21 16:00:00	Price (11.7) Moves Below Moving Average of 11.73
2011-12-21 14:30:00	Price (11.8) Rises Above Moving Average of 11.72
2011-12-21 10:30:00	Price (11.73) Rises Above Moving Average of 11.72
2011-12-20 12:00:00	Price (11.69) Moves Below Moving Average of 11.73
2011-12-20 11:00:00	Price (11.75) Rises Above Moving Average of 11.73
2011-11-16 09:30:00	Price (13.39) Moves Below Moving Average of 13.46
2011-11-15 13:00:00	Price (13.49) Rises Above Moving Average of 13.44
2011-11-14 09:30:00	Price (13.36) Moves Below Moving Average of 13.37
2011-10-11 13:00:00	Price (10.92) Moves Below Moving Average of 10.94
2011-10-07 09:30:00	Price (11.07) Moves Below Moving Average of 11.18
2011-10-06 15:30:00	Price (11.29) Rises Above Moving Average of 11.2
2011-10-06 14:00:00	Price (11.24) Rises Above Moving Average of 11.22
2011-09-15 09:30:00	Price (12.78) Rises Above Moving Average of 12.7
2011-09-01 09:30:00	Price (13.3) Moves Below Moving Average of 13.35
2011-08-30 14:00:00	Price (13.39) Rises Above Moving Average of 13.36
2011-08-30 12:30:00	Price (13.3) Moves Below Moving Average of 13.37
2011-08-30 11:30:00	Price (13.42) Rises Above Moving Average of 13.37
2011-07-26 15:00:00	Price (18.46) Rises Above Moving Average of 18.46
2011-07-26 11:00:00	Price (18.49) Rises Above Moving Average of 18.47
2011-07-25 15:00:00	Price (18.46) Moves Below Moving Average of 18.48
2011-07-25 09:30:00	Price (18.39) Moves Below Moving Average of 18.5
2011-07-13 09:30:00	Price (18.3) Moves Below Moving Average of 18.57
2011-06-27 14:00:00	Price (18.19) Rises Above Moving Average of 18.11
2011-06-27 10:30:00	Price (18.11) Moves Below Moving Average of 18.13
2011-06-27 09:30:00	Price (18.18) Rises Above Moving Average of 18.14
2011-06-24 09:30:00	Price (18.22) Rises Above Moving Average of 18.2
2011-06-07 13:00:00	Price (18.88) Rises Above Moving Average of 18.88
2011-06-07 10:00:00	Price (18.89) Rises Above Moving Average of 18.87
2011-06-06 15:00:00	Price (18.79) Moves Below Moving Average of 18.87
2011-06-06 10:30:00	Price (18.88) Rises Above Moving Average of 18.86
2011-06-06 09:30:00	Price (18.75) Moves Below Moving Average of 18.86
2011-06-03 10:00:00	Price (18.8) Moves Below Moving Average of 18.83
2011-06-02 13:00:00	Price (18.9) Rises Above Moving Average of 18.82
2011-06-02 11:00:00	Price (18.81) Moves Below Moving Average of 18.82
2011-06-02 09:30:00	Price (18.89) Rises Above Moving Average of 18.82
2011-06-01 15:30:00	Price (18.75) Moves Below Moving Average of 18.82
2011-05-26 10:00:00	Price (18.86) Rises Above Moving Average of 18.81
2011-05-25 14:30:00	Price (18.8) Moves Below Moving Average of 18.81
2011-05-25 13:30:00	Price (18.83) Rises Above Moving Average of 18.81
2011-05-23 09:30:00	Price (18.65) Moves Below Moving Average of 18.85
2011-05-20 09:30:00	Price (18.82) Moves Below Moving Average of 18.88
2011-05-19 11:00:00	Price (18.87) Moves Below Moving Average of 18.89
2011-05-19 09:30:00	Price (18.9) Rises Above Moving Average of 18.89
2011-05-18 13:30:00	Price (18.89) Moves Below Moving Average of 18.9
2011-05-18 12:30:00	Price (18.91) Rises Above Moving Average of 18.9
2011-05-11 10:30:00	Price (18.92) Moves Below Moving Average of 18.93
2011-05-05 11:30:00	Price (18.69) Rises Above Moving Average of 18.67
2011-04-01 09:30:00	Price (19.01) Rises Above Moving Average of 18.85
2011-03-31 10:30:00	Price (18.83) Moves Below Moving Average of 18.84
2011-03-18 11:00:00	Price (18.65) Rises Above Moving Average of 18.63
2011-03-14 16:00:00	Price (18.65) Moves Below Moving Average of 18.7
2011-03-14 12:00:00	Price (18.65) Moves Below Moving Average of 18.7
2011-03-10 13:30:00	Price (18.74) Rises Above Moving Average of 18.73
2011-03-10 12:30:00	Price (18.66) Moves Below Moving Average of 18.74
2011-03-08 10:00:00	Price (18.79) Rises Above Moving Average of 18.68
2011-03-07 15:00:00	Price (18.72) Rises Above Moving Average of 18.67
2011-03-07 11:30:00	Price (18.58) Moves Below Moving Average of 18.66
2011-01-31 09:30:00	Price (16.67) Rises Above Moving Average of 16.56
2011-01-28 13:00:00	Price (16.53) Moves Below Moving Average of 16.57
2011-01-28 11:30:00	Price (16.55) Moves Below Moving Average of 16.57
2011-01-27 13:00:00	Price (16.71) Rises Above Moving Average of 16.58
2011-01-27 09:30:00	Price (16.12) Moves Below Moving Average of 16.59
2011-01-25 13:00:00	Price (16.65) Rises Above Moving Average of 16.6
2011-01-25 09:30:00	Price (16.5) Moves Below Moving Average of 16.62
2011-01-24 13:30:00	Price (16.65) Rises Above Moving Average of 16.62
2011-01-19 10:30:00	Price (16.57) Moves Below Moving Average of 16.7
2011-01-18 12:00:00	Price (16.7) Rises Above Moving Average of 16.68
2011-01-18 09:30:00	Price (16.67) Moves Below Moving Average of 16.67
2011-01-14 15:00:00	Price (16.67) Rises Above Moving Average of 16.63
2011-01-12 09:30:00	Price (16.36) Moves Below Moving Average of 16.58
2011-01-11 15:00:00	Price (16.61) Rises Above Moving Average of 16.57
2011-01-11 13:30:00	Price (16.55) Moves Below Moving Average of 16.56
2010-12-20 14:30:00	Price (15.83) Rises Above Moving Average of 15.82
2010-12-20 13:00:00	Price (15.81) Moves Below Moving Average of 15.82
2010-12-20 11:30:00	Price (15.86) Rises Above Moving Average of 15.81
2010-12-17 15:30:00	Price (15.79) Moves Below Moving Average of 15.79
2010-12-09 15:30:00	Price (15.58) Rises Above Moving Average of 15.53
2010-12-09 13:30:00	Price (15.48) Moves Below Moving Average of 15.53
2010-11-30 12:00:00	Price (15.25) Moves Below Moving Average of 15.26
2010-11-30 09:30:00	Price (15.25) Moves Below Moving Average of 15.26
2010-11-29 13:30:00	Price (15.28) Rises Above Moving Average of 15.26
2010-11-29 09:30:00	Price (15.36) Rises Above Moving Average of 15.28
2010-11-24 09:30:00	Price (15.39) Rises Above Moving Average of 15.31
2010-11-22 10:30:00	Price (15.22) Moves Below Moving Average of 15.26
2010-11-19 15:30:00	Price (15.24) Moves Below Moving Average of 15.25
2010-11-19 10:30:00	Price (15.25) Rises Above Moving Average of 15.22
2010-11-18 15:00:00	Price (15.3) Rises Above Moving Average of 15.2
2010-11-18 10:30:00	Price (15.2) Rises Above Moving Average of 15.18
2010-11-16 11:00:00	Price (14.96) Moves Below Moving Average of 15.12
2010-10-05 13:00:00	Price (12.84) Rises Above Moving Average of 12.76
2010-10-05 09:30:00	Price (12.95) Rises Above Moving Average of 12.77
2010-10-04 13:30:00	Price (12.74) Moves Below Moving Average of 12.78
2010-10-04 12:00:00	Price (12.76) Moves Below Moving Average of 12.78
2010-10-01 15:00:00	Price (12.86) Rises Above Moving Average of 12.79
2010-10-01 10:30:00	Price (12.72) Moves Below Moving Average of 12.79
2010-09-30 09:30:00	Price (12.9) Rises Above Moving Average of 12.78
2010-09-29 15:30:00	Price (12.72) Moves Below Moving Average of 12.78
2010-09-29 13:00:00	Price (12.78) Rises Above Moving Average of 12.77
2010-09-27 15:00:00	Price (12.71) Moves Below Moving Average of 12.71
2010-09-27 13:30:00	Price (12.72) Rises Above Moving Average of 12.71
2010-09-27 11:00:00	Price (12.61) Moves Below Moving Average of 12.7

What Blogs are saying about Forest City Ent Cl A

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	13.55	12.08	11.75	11.62
Median Moving Average	15.18	12.21	12.01	11.69
Simple Moving Average	15.17	12.21	11.99	11.69
Triangular Moving Average	15.01	12.26	11.83	11.68

Forest City Ent Cl A is traded on the NYE () using the symbol FCE.A

Industry: Main Industry Sub Industry Specific Industry

The historical high for FCE.A was 63.75 on the 21st of February 2007. It has been 1789 days since the historical high price.

The lowest price was 3.41 on the 30th of March 2009. It has been 1021 days since that low price.

The largest volume day was the 14th of May 2009 when 1,078,780,000 shares were traded. It has been 976 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Forest City Ent Cl A

Seasonality Analysis of FCE.A

Historical data for FCE.A

Forest City Ent Cl A at ValueWiki
No Pattern Matches for FCE.A

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FCE.A
Stocks with Negative Correlation to FCE.A

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    15.26   15.36   15.00   15.15      913200
2012-02-09    15.07   15.44   14.94   15.36      1710300
2012-02-08    14.73   15.12   14.73   15.12      2128600
2012-02-07    14.66   14.86   14.60   14.82      699200
2012-02-06    14.84   14.99   14.50   14.70      852800
2012-02-03    13.49   15.03   13.41   14.91      2861700
2012-02-02    13.18   13.40   13.09   13.19      643000
2012-02-01    13.25   13.29   13.05   13.20      581600
2012-01-31    13.27   13.34   13.10   13.13      511300
2012-01-30    13.20   13.37   13.12   13.25      338200
2012-01-27    13.46   13.48   13.29   13.39      347500
2012-01-26    13.55   13.60   13.35   13.52      698400
2012-01-25    13.36   13.50   13.22   13.48      612800
2012-01-24    13.12   13.42   12.96   13.42      640000
2012-01-23    13.13   13.40   13.00   13.25      1155500

Previous symbol is FCDXX

Next symbol is FCE.B

Forest City Ent Cl A Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days