FCEL - Fuelcell Energy
Twittering - Tweeting - Chatting about FCEL Fuelcell Energy




otrain: Nice week gains for $FCEL & $SNV; took some FCEL profits, don't know catalyst; SNV shoring up debt load; its aloha Friday no work til Monday
· Reply · View Tweet

otrain: Green week for my p/f up over $4300 due to TVIX; long $FCEL(nice gains) $FTR (dog) $MCZ(bad earn) $SAPX $SNV $UNIS(bad earn) $TVIX; 14% cash
· Reply · View Tweet

stockportfolio9: High Volume Stock: stock quote - $FCEL - http://t.co/ALwcmFPg
· Reply · View Tweet

LarryMA08: RT How many city blocks can be powered by a 11.2 MW 1 acre $FCEL $UNG generator under a garage? Does $LDK $ENER need 11.2 acre for 1 MW?
· Reply · View Tweet

julioortiz1982: $FCEL New 60 minute high. http://t.co/CHfCR4bs #tradeideas 18:11EST
· Reply · View Tweet

Date - Time Alert
2012-02-01 10:30:00 Price (0.97) Moves Below Moving Average of 0.98
2012-01-31 16:00:00 Price (0.98) Rises Above Moving Average of 0.98
2012-01-31 09:30:00 Price (0.98) Rises Above Moving Average of 0.98
2012-01-30 15:30:00 Price (0.97) Moves Below Moving Average of 0.98
2012-01-26 15:30:00 Price (0.97) Moves Below Moving Average of 0.97
2012-01-25 11:00:00 Price (0.97) Rises Above Moving Average of 0.96
2012-01-25 09:30:00 Price (0.96) Moves Below Moving Average of 0.96
2012-01-05 13:30:00 Price (0.92) Rises Above Moving Average of 0.91
2012-01-04 16:00:00 Price (0.91) Moves Below Moving Average of 0.92
2012-01-04 13:00:00 Price (0.92) Rises Above Moving Average of 0.92
2011-12-23 10:00:00 Price (0.93) Moves Below Moving Average of 0.93
2011-12-22 16:00:00 Price (0.94) Rises Above Moving Average of 0.93
2011-12-16 14:00:00 Price (0.92) Moves Below Moving Average of 0.93
2011-12-16 11:00:00 Price (0.93) Rises Above Moving Average of 0.93
2011-12-14 14:00:00 Price (0.92) Rises Above Moving Average of 0.92
2011-12-13 15:30:00 Price (0.91) Moves Below Moving Average of 0.92
2011-12-09 09:30:00 Price (0.91) Rises Above Moving Average of 0.91
2011-12-08 12:00:00 Price (0.91) Rises Above Moving Average of 0.91
2011-12-07 16:00:00 Price (0.92) Rises Above Moving Average of 0.91
2011-12-07 14:30:00 Price (0.91) Moves Below Moving Average of 0.91
2011-12-07 12:00:00 Price (0.92) Rises Above Moving Average of 0.92
2011-12-06 13:00:00 Price (0.92) Moves Below Moving Average of 0.92
2011-12-02 15:30:00 Price (0.92) Moves Below Moving Average of 0.93
2011-12-02 14:30:00 Price (0.93) Rises Above Moving Average of 0.93
2011-11-10 11:00:00 Price (1.02) Rises Above Moving Average of 1.02
2011-11-07 09:30:00 Price (1.02) Rises Above Moving Average of 1.01
2011-11-03 13:30:00 Price (1.01) Moves Below Moving Average of 1.01
2011-11-03 11:00:00 Price (1.03) Rises Above Moving Average of 1.01
2011-11-03 09:30:00 Price (1.02) Rises Above Moving Average of 1.01
2011-11-02 14:00:00 Price (1.02) Rises Above Moving Average of 1.01
2011-11-02 10:30:00 Price (1.02) Rises Above Moving Average of 1.01
2011-11-01 15:00:00 Price (1.01) Moves Below Moving Average of 1.01
2011-11-01 13:30:00 Price (1.02) Rises Above Moving Average of 1.01
2011-11-01 12:00:00 Price (1.01) Moves Below Moving Average of 1.01
2011-10-26 15:30:00 Price (0.99) Rises Above Moving Average of 0.99
2011-10-26 09:30:00 Price (0.99) Rises Above Moving Average of 0.99
2011-10-25 14:30:00 Price (0.98) Moves Below Moving Average of 0.99
2011-10-25 13:30:00 Price (0.99) Rises Above Moving Average of 0.98
2011-10-25 12:30:00 Price (0.98) Moves Below Moving Average of 0.98
2011-10-10 15:30:00 Price (0.97) Rises Above Moving Average of 0.96
2011-10-10 11:00:00 Price (0.97) Rises Above Moving Average of 0.97
2011-09-19 09:30:00 Price (1.18) Moves Below Moving Average of 1.19
2011-09-07 09:30:00 Price (1.19) Rises Above Moving Average of 1.13
2011-09-01 13:30:00 Price (1.14) Moves Below Moving Average of 1.14
2011-08-24 12:00:00 Price (1.13) Rises Above Moving Average of 1.12
2011-08-24 10:00:00 Price (1.13) Rises Above Moving Average of 1.12
2011-08-16 10:30:00 Price (1.21) Rises Above Moving Average of 1.21
2011-08-01 09:30:00 Price (1.37) Rises Above Moving Average of 1.37
2011-07-26 15:00:00 Price (1.39) Moves Below Moving Average of 1.39
2011-07-26 13:30:00 Price (1.37) Moves Below Moving Average of 1.39
2011-07-19 14:30:00 Price (1.37) Rises Above Moving Average of 1.36
2011-07-12 12:00:00 Price (1.4) Rises Above Moving Average of 1.4
2011-07-11 09:30:00 Price (1.4) Moves Below Moving Average of 1.4
2011-07-06 12:30:00 Price (1.4) Moves Below Moving Average of 1.41
2011-07-06 11:30:00 Price (1.41) Rises Above Moving Average of 1.41
2011-07-06 10:30:00 Price (1.4) Moves Below Moving Average of 1.41
2011-07-05 14:00:00 Price (1.4) Moves Below Moving Average of 1.41
2011-07-05 12:00:00 Price (1.4) Moves Below Moving Average of 1.41
2011-07-05 10:00:00 Price (1.42) Rises Above Moving Average of 1.41
2011-06-07 16:00:00 Price (1.61) Moves Below Moving Average of 1.64
2011-05-31 09:30:00 Price (1.6) Rises Above Moving Average of 1.55
2011-05-19 16:00:00 Price (1.62) Rises Above Moving Average of 1.61
2011-05-19 14:30:00 Price (1.6) Moves Below Moving Average of 1.61
2011-05-19 12:30:00 Price (1.62) Rises Above Moving Average of 1.61
2011-05-19 11:30:00 Price (1.61) Moves Below Moving Average of 1.61
2011-05-18 09:30:00 Price (1.62) Rises Above Moving Average of 1.62
2011-05-03 10:00:00 Price (1.8) Rises Above Moving Average of 1.75
2011-04-05 11:30:00 Price (2.03) Moves Below Moving Average of 2.07
2011-04-05 10:00:00 Price (2.1) Rises Above Moving Average of 2.07
2011-04-04 14:30:00 Price (2.08) Rises Above Moving Average of 2.07
2011-04-04 13:30:00 Price (2.07) Moves Below Moving Average of 2.07
2011-04-04 11:00:00 Price (2.06) Moves Below Moving Average of 2.07
2011-03-08 10:30:00 Price (1.74) Rises Above Moving Average of 1.73
2011-03-07 12:00:00 Price (1.72) Moves Below Moving Average of 1.74
2011-03-07 09:30:00 Price (1.75) Rises Above Moving Average of 1.74
2011-02-11 15:00:00 Price (1.88) Moves Below Moving Average of 1.88
2011-02-10 10:00:00 Price (1.87) Moves Below Moving Average of 1.88
2011-02-07 12:00:00 Price (1.88) Rises Above Moving Average of 1.87
2011-01-28 10:30:00 Price (1.92) Moves Below Moving Average of 1.94
2011-01-28 09:30:00 Price (1.94) Rises Above Moving Average of 1.94
2011-01-27 15:30:00 Price (1.92) Moves Below Moving Average of 1.94
2011-01-27 13:30:00 Price (1.95) Rises Above Moving Average of 1.94
2011-01-27 11:30:00 Price (1.92) Moves Below Moving Average of 1.94
2011-01-27 10:30:00 Price (1.97) Rises Above Moving Average of 1.94
2011-01-07 11:00:00 Price (2.08) Moves Below Moving Average of 2.08
2011-01-07 10:00:00 Price (2.12) Rises Above Moving Average of 2.08
2011-01-06 10:00:00 Price (2.04) Moves Below Moving Average of 2.05
2010-12-06 09:30:00 Price (1.24) Rises Above Moving Average of 1.24
2010-11-18 12:30:00 Price (1.31) Moves Below Moving Average of 1.31
2010-11-18 09:30:00 Price (1.32) Rises Above Moving Average of 1.31
2010-11-17 11:00:00 Price (1.3) Rises Above Moving Average of 1.3
2010-11-17 09:30:00 Price (1.3) Rises Above Moving Average of 1.3
2010-11-16 15:00:00 Price (1.29) Moves Below Moving Average of 1.29
2010-11-16 13:00:00 Price (1.3) Rises Above Moving Average of 1.29
2010-11-16 12:00:00 Price (1.28) Moves Below Moving Average of 1.29
2010-11-04 09:30:00 Price (1.18) Rises Above Moving Average of 1.16
2010-10-29 11:00:00 Price (1.17) Rises Above Moving Average of 1.17
2010-10-29 10:00:00 Price (1.16) Moves Below Moving Average of 1.17
2010-10-28 15:00:00 Price (1.17) Rises Above Moving Average of 1.17
2010-10-25 09:30:00 Price (1.18) Rises Above Moving Average of 1.18
2010-10-22 15:00:00 Price (1.18) Moves Below Moving Average of 1.18
2010-10-22 14:00:00 Price (1.19) Rises Above Moving Average of 1.18
2010-10-22 12:00:00 Price (1.17) Moves Below Moving Average of 1.18
2010-10-22 10:00:00 Price (1.19) Rises Above Moving Average of 1.18
2010-10-19 14:30:00 Price (1.18) Moves Below Moving Average of 1.19
2010-10-15 12:00:00 Price (1.2) Rises Above Moving Average of 1.19
2010-10-15 10:30:00 Price (1.18) Moves Below Moving Average of 1.19
2010-10-14 15:00:00 Price (1.19) Moves Below Moving Average of 1.19
2010-10-14 13:30:00 Price (1.18) Moves Below Moving Average of 1.19
2010-10-13 16:00:00 Price (1.18) Moves Below Moving Average of 1.18
2010-10-13 11:00:00 Price (1.17) Moves Below Moving Average of 1.17
2010-10-13 10:00:00 Price (1.18) Rises Above Moving Average of 1.17
2010-10-11 16:00:00 Price (1.17) Rises Above Moving Average of 1.17
2010-10-08 15:30:00 Price (1.16) Rises Above Moving Average of 1.16
2010-10-08 12:30:00 Price (1.16) Moves Below Moving Average of 1.16
2010-09-24 10:00:00 Price (1.09) Rises Above Moving Average of 1.09
2010-09-20 16:00:00 Price (1.1) Rises Above Moving Average of 1.1
2010-09-14 16:00:00 Price (1.1) Moves Below Moving Average of 1.11
2010-09-14 15:00:00 Price (1.11) Rises Above Moving Average of 1.11
2010-09-14 14:00:00 Price (1.1) Moves Below Moving Average of 1.1
2010-09-14 11:30:00 Price (1.11) Rises Above Moving Average of 1.1
2010-09-13 11:30:00 Price (1.1) Moves Below Moving Average of 1.1
2010-09-13 10:00:00 Price (1.12) Rises Above Moving Average of 1.1
2010-09-10 10:00:00 Price (1.1) Moves Below Moving Average of 1.11
2010-09-09 16:00:00 Price (1.11) Rises Above Moving Average of 1.11
2010-09-09 13:00:00 Price (1.11) Rises Above Moving Average of 1.11
2010-09-02 10:00:00 Price (1.12) Moves Below Moving Average of 1.14
2010-09-01 14:00:00 Price (1.15) Rises Above Moving Average of 1.14
2010-08-10 09:30:00 Price (1.28) Moves Below Moving Average of 1.29
2010-08-06 14:00:00 Price (1.28) Rises Above Moving Average of 1.28
2010-08-06 12:00:00 Price (1.28) Moves Below Moving Average of 1.28
2010-07-26 13:00:00 Price (1.19) Moves Below Moving Average of 1.19
2010-07-14 16:00:00 Price (1.19) Rises Above Moving Average of 1.18
2010-07-14 13:30:00 Price (1.18) Moves Below Moving Average of 1.19
2010-07-13 15:30:00 Price (1.22) Rises Above Moving Average of 1.21
2010-06-08 09:30:00 Price (2.17) Moves Below Moving Average of 2.22
2010-06-03 09:30:00 Price (2.39) Rises Above Moving Average of 2.25
2010-04-26 13:30:00 Price (2.94) Moves Below Moving Average of 2.94
2010-04-26 11:00:00 Price (2.94) Moves Below Moving Average of 2.94
2010-04-22 13:30:00 Price (2.98) Rises Above Moving Average of 2.93
2010-04-21 11:00:00 Price (2.92) Moves Below Moving Average of 2.93
2010-04-20 15:30:00 Price (2.93) Rises Above Moving Average of 2.93
2010-04-20 12:00:00 Price (2.93) Rises Above Moving Average of 2.93
2010-04-19 11:30:00 Price (2.91) Moves Below Moving Average of 2.93
2010-04-16 16:00:00 Price (2.85) Moves Below Moving Average of 2.93
2010-04-13 12:00:00 Price (2.93) Rises Above Moving Average of 2.91
2010-04-13 11:00:00 Price (2.9) Moves Below Moving Average of 2.91
2010-04-12 09:30:00 Price (2.98) Rises Above Moving Average of 2.93
2010-04-07 14:00:00 Price (2.94) Rises Above Moving Average of 2.93
2010-04-07 13:00:00 Price (2.92) Moves Below Moving Average of 2.93
2010-04-07 11:30:00 Price (2.92) Moves Below Moving Average of 2.93
2010-04-06 15:00:00 Price (2.93) Rises Above Moving Average of 2.93
2010-04-06 13:00:00 Price (2.92) Moves Below Moving Average of 2.93
2010-04-06 10:30:00 Price (2.93) Rises Above Moving Average of 2.93
2009-08-24 13:30:00 Price (3.9) Moves Below Moving Average of 3.93
2009-08-21 09:30:00 Price (3.96) Rises Above Moving Average of 3.94
2009-08-20 10:00:00 Price (3.94) Moves Below Moving Average of 3.94
2009-08-19 13:30:00 Price (3.95) Rises Above Moving Average of 3.94
2009-08-07 14:30:00 Price (4.01) Moves Below Moving Average of 4.03
2009-08-07 12:00:00 Price (4.03) Rises Above Moving Average of 4.02
2009-07-28 11:30:00 Price (3.93) Moves Below Moving Average of 3.94
2009-07-23 10:30:00 Price (3.93) Rises Above Moving Average of 3.93
2009-07-22 13:30:00 Price (3.87) Moves Below Moving Average of 3.93
2009-07-22 09:30:00 Price (3.87) Moves Below Moving Average of 3.92
2009-07-16 10:30:00 Price (3.93) Rises Above Moving Average of 3.9
2009-07-07 13:30:00 Price (3.94) Rises Above Moving Average of 3.94
2009-07-06 09:30:00 Price (3.87) Moves Below Moving Average of 4.01
2009-06-30 11:30:00 Price (4.05) Rises Above Moving Average of 4.03
2009-06-30 10:30:00 Price (4.01) Moves Below Moving Average of 4.03
2009-06-30 09:30:00 Price (4.1) Rises Above Moving Average of 4.02
2009-06-29 15:30:00 Price (4.01) Moves Below Moving Average of 4.02
2009-06-29 14:00:00 Price (4.01) Moves Below Moving Average of 4.01
2009-06-24 16:00:00 Price (3.89) Rises Above Moving Average of 3.89
2009-06-24 14:30:00 Price (3.87) Moves Below Moving Average of 3.88
2009-06-24 13:00:00 Price (3.88) Rises Above Moving Average of 3.87
2009-06-24 12:00:00 Price (3.86) Moves Below Moving Average of 3.86
2009-06-22 11:00:00 Price (3.67) Moves Below Moving Average of 3.76
2009-05-28 13:30:00 Price (3.14) Rises Above Moving Average of 3.12
2009-05-28 12:30:00 Price (3.12) Moves Below Moving Average of 3.13
2009-05-27 09:30:00 Price (3.14) Rises Above Moving Average of 3.13
2009-05-22 13:00:00 Price (3.13) Moves Below Moving Average of 3.14
2009-05-22 12:00:00 Price (3.16) Rises Above Moving Average of 3.14
2009-05-20 12:00:00 Price (3.15) Moves Below Moving Average of 3.16
2009-05-20 09:30:00 Price (3.18) Rises Above Moving Average of 3.16
2009-05-11 10:30:00 Price (3.21) Moves Below Moving Average of 3.22
2009-04-06 16:00:00 Price (2.71) Rises Above Moving Average of 2.71
2009-04-06 14:30:00 Price (2.68) Moves Below Moving Average of 2.71
2009-04-06 11:00:00 Price (2.71) Rises Above Moving Average of 2.71
2009-04-06 10:00:00 Price (2.69) Moves Below Moving Average of 2.71
2009-04-03 11:30:00 Price (2.71) Rises Above Moving Average of 2.69
2009-03-27 09:30:00 Price (2.53) Moves Below Moving Average of 2.63
2009-02-10 11:30:00 Price (3.8) Moves Below Moving Average of 3.86
2009-02-06 12:30:00 Price (3.87) Rises Above Moving Average of 3.87
2009-01-15 10:30:00 Price (3.97) Moves Below Moving Average of 4.07
2009-01-13 09:30:00 Price (4.45) Rises Above Moving Average of 3.98
2009-01-12 15:30:00 Price (3.97) Moves Below Moving Average of 3.98
2008-12-29 15:30:00 Price (3.81) Rises Above Moving Average of 3.78
2008-12-29 12:00:00 Price (3.78) Moves Below Moving Average of 3.79
2008-12-26 15:30:00 Price (3.78) Rises Above Moving Average of 3.78
2008-12-11 14:30:00 Price (3.95) Moves Below Moving Average of 3.95
2008-12-10 13:30:00 Price (3.81) Moves Below Moving Average of 3.83
2008-12-10 09:30:00 Price (3.86) Rises Above Moving Average of 3.78
2008-12-05 15:00:00 Price (3.8) Rises Above Moving Average of 3.72
2008-12-05 10:30:00 Price (3.51) Moves Below Moving Average of 3.74
2008-11-26 11:00:00 Price (3.71) Rises Above Moving Average of 3.68
2008-11-10 09:30:00 Price (4.49) Rises Above Moving Average of 4.46
2008-11-06 11:00:00 Price (4.48) Moves Below Moving Average of 4.53
2008-10-30 09:30:00 Price (4.46) Rises Above Moving Average of 4.22
2008-10-17 16:00:00 Price (5.13) Rises Above Moving Average of 4.83
2008-10-17 15:00:00 Price (4.83) Moves Below Moving Average of 4.84
2008-09-29 09:30:00 Price (6.63) Rises Above Moving Average of 6.4
2008-09-26 13:00:00 Price (6.43) Rises Above Moving Average of 6.39
2008-09-26 10:00:00 Price (6.32) Moves Below Moving Average of 6.38


What Blogs are saying about Fuelcell Energy
3 Hot stocks to watch in the week ahead
4 Stocks to Keep on Your Radar Screen for Tuesday, Nov 9
A123 Systems (AONE) - Thus Far Hype

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.10 0.97 0.93 0.96
Median Moving Average 1.29 1.01 0.93 0.93
Simple Moving Average 1.28 1.01 0.93 0.94
Triangular Moving Average 1.24 1.00 0.93 0.94


Fuelcell Energy is traded on the NSD (NASDAQ) using the symbol FCEL

Industry: MANUFACTURING - Industrial Electrical Equipment Sub Industry Specific Industry

The historical high for FCEL was 51.50 on the 2nd of October 2000. It has been 4122 days since the historical high price.

The lowest price was 0.84 on the 30th of September 2011. It has been 107 days since that low price.

The largest volume day was the 31st of May 2011 when 16,910,500 shares were traded. It has been 229 days since that big volume day.

The lowest volume day was the 16th of July 1992 when only 0 shares changed hands. That was 7122 days ago.

What Google thinks of Fuelcell Energy

Seasonality Analysis of FCEL

Historical data for FCEL

Fuelcell Energy at ValueWiki
No Pattern Matches for FCEL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FCEL
Stocks with Negative Correlation to FCEL


Closing Prices over the past 15 trading days

FCEL chart



Date                Open    High    Low    Close
2012-02-10    1.20   1.23   1.17   1.21      1038700
2012-02-09    1.20   1.26   1.20   1.24      2858900
2012-02-08    1.15   1.24   1.15   1.20      3684300
2012-02-07    1.03   1.14   1.03   1.12      2651500
2012-02-06    1.01   1.03   1.01   1.02      704200
2012-02-03    1.02   1.04   1.00   1.01      1979300
2012-02-02    1.01   1.06   0.98   0.99      2679800
2012-02-01    0.98   1.01   0.97   1.01      1333100
2012-01-31    0.98   1.00   0.96   0.98      1891800
2012-01-30    1.00   1.01   0.96   0.97      1066500
2012-01-27    0.98   1.02   0.98   1.01      1220600
2012-01-26    0.99   1.00   0.97   0.98      897800
2012-01-25    0.97   1.00   0.95   0.99      531800
2012-01-24    0.98   1.00   0.95   0.97      397800
2012-01-23    1.01   1.01   0.94   0.99      643600








Previous symbol is FCEIX

Next symbol is FCELB