FCFC - Firstcity Financial Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FCFC Firstcity Financial Corporation






What Blogs are saying about Firstcity Financial Corporation
Inverted Head and Shoulders chart pattern for 2008-12-16

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.68 6.28 5.72 5.62
Median Moving Average 6.52 6.68 5.87 5.73
Simple Moving Average 6.51 6.67 5.83 5.67
Triangular Moving Average 7.08 6.75 5.79 5.64


Firstcity Financial Corporation is traded on the NSD () using the symbol FCFC

Industry: Main Industry Sub Industry Specific Industry

The historical high for FCFC was 33.38 on the 16th of April 1998. It has been 4351 days since the historical high price.

The lowest price was 0.65 on the 10th of October 2002. It has been 2713 days since that low price.

The largest volume day was the 13th of August 1999 when 1,300,600 shares were traded. It has been 3867 days since that big volume day.

The lowest volume day was the 24th of November 1995 when only 0 shares changed hands. That was 5225 days ago.

What Google thinks of Firstcity Financial Corporation

Seasonality Analysis of FCFC

Historical data for FCFC

Firstcity Financial Corporation at ValueWiki
No Pattern Matches for FCFC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FCFC
Stocks with Negative Correlation to FCFC


Closing Prices over the past 15 trading days

FCFC chart



Date                Open    High    Low    Close
2010-03-15    5.85   5.85   5.51   5.51      500
2010-03-12    5.61   6.42   5.60   5.83      2000
2010-03-11    5.64   5.71   5.50   5.50      6100
2010-03-10    5.56   5.61   5.51   5.55      900
2010-03-09    5.60   5.92   5.52   5.56      6200
2010-03-08    5.60   5.67   5.60   5.60      1100
2010-03-05    5.72   5.91   5.23   5.66      7000
2010-03-04    5.71   5.80   5.55   5.80      2900
2010-03-03    5.95   6.15   5.49   5.79      13400
2010-03-02    6.36   6.38   5.73   5.95      13600
2010-03-01    5.85   6.01   5.70   5.73      14500
2010-02-26    5.74   6.14   5.61   5.88      18100
2010-02-25    5.55   5.55   5.32   5.41      5200
2010-02-24    5.51   5.66   5.27   5.55      10000
2010-02-23    5.77   5.77   5.52   5.52      800








Previous symbol is FCFBX

Next symbol is FCFCX