| Date - Time | Alert | |
| 2008-11-07 09:30:00 | Price (15.06) Rises Above Moving Average of 15 | |
| 2008-11-06 12:30:00 | Price (15.05) Rises Above Moving Average of 15.01 | |
| 2008-11-06 10:00:00 | Price (15.01) Moves Below Moving Average of 15.01 | |
| 2008-10-31 09:30:00 | Price (14.83) Moves Below Moving Average of 15.01 | |
| 2008-10-30 12:00:00 | Price (14.96) Moves Below Moving Average of 14.98 | |
| 2008-10-22 16:00:00 | Price (15.32) Moves Below Moving Average of 15.39 | |
| 2008-10-17 14:30:00 | Price (15.19) Moves Below Moving Average of 15.37 | |
| 2008-10-17 12:00:00 | Price (15.36) Rises Above Moving Average of 15.36 | |
| 2008-10-15 10:00:00 | Price (15.04) Moves Below Moving Average of 15.39 | |
| 2008-10-13 09:30:00 | Price (15.43) Rises Above Moving Average of 15.33 | |
| 2008-10-08 16:00:00 | Price (15.07) Moves Below Moving Average of 15.55 | |
| 2008-10-08 15:00:00 | Price (15.59) Rises Above Moving Average of 15.56 | |
| 2008-10-08 09:30:00 | Price (15.29) Moves Below Moving Average of 15.68 | |
| 2008-10-06 16:00:00 | Price (15.81) Rises Above Moving Average of 15.8 | |
| 2008-10-06 11:30:00 | Price (15.7) Moves Below Moving Average of 15.89 | |
| 2008-10-03 10:00:00 | Price (16) Rises Above Moving Average of 16 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 15.95 | 15.86 | 14.47 | 13.27 | |
| Median Moving Average | 14.84 | 16.73 | 14.86 | 13.85 | |
| Simple Moving Average | 14.84 | 16.73 | 14.81 | 13.66 | |
| Triangular Moving Average | 16.05 | 17.07 | 14.98 | 13.74 |
First Cash Financial Svc is traded on the NSD (NASDAQ) using the symbol FCFS
Industry: FINANCIAL SERVICES Credit Services Specific Industry
The historical high for FCFS was 26.12 on the 28th of December 2006. It has been 694 days since the historical high price.
The lowest price was 0.55 on the 15th of November 2000. It has been 2928 days since that low price.
The largest volume day was the 23rd of January 2008 when 4,321,300 shares were traded. It has been 303 days since that big volume day.
The lowest volume day was the 17th of September 1991 when only 0 shares changed hands. That was 6275 days ago.
What Google thinks of First Cash Financial Svc
- Medical Device & Diagnostic Industry
- The goal of MD&DI is to help industry professionals develop, design, and manufacture medical products that comply with complex and demanding regulations and market requirements. MD&DI is published 12 times each year, along with two additional issues of its Guide to Outsourcing supplement.
Seasonality Analysis of FCFS
Historical data for FCFS
First Cash Financial Svc at ValueWiki
No Pattern Matches for FCFS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FCFS
Stocks with Negative Correlation to FCFS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 12.52 13.96 12.36 13.89 558500
2008-11-20 12.32 13.27 12.25 12.30 221100
2008-11-19 13.11 13.18 12.44 12.45 221800
2008-11-18 13.45 13.71 12.75 13.10 327800
2008-11-17 13.65 13.96 13.43 13.44 249600
2008-11-14 14.41 14.44 13.75 13.78 212800
2008-11-13 13.70 14.61 13.04 14.59 314000
2008-11-12 13.90 14.35 13.66 13.66 141700
2008-11-11 14.09 14.50 13.83 14.05 143400
2008-11-10 15.39 15.47 14.06 14.16 167700
2008-11-07 15.06 15.35 14.93 15.11 152500
2008-11-06 15.04 15.43 14.77 14.93 232600
2008-11-05 15.81 16.23 15.04 15.12 229000
2008-11-04 15.63 16.04 15.03 16.03 212000
2008-11-03 15.36 15.90 14.95 15.34 195500
Previous symbol is FCFRX
Next symbol is FCFSX