| Date - Time | Alert | |
| 2008-11-05 12:00:00 | Price (18.78) Moves Below Moving Average of 18.89 | |
| 2008-10-30 16:00:00 | Price (19.46) Rises Above Moving Average of 19.24 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 45.75 | 30.85 | 16.96 | 12.40 | |
| Median Moving Average | 52.46 | 42.72 | 20.18 | 13.95 | |
| Simple Moving Average | 52.42 | 42.42 | 19.96 | 13.61 | |
| Triangular Moving Average | 60.61 | 42.69 | 19.29 | 13.93 |
Foundation Coal Holdings is traded on the NYE (NYSE) using the symbol FCL
Industry: METALS & MINING Industrial Metals & Minerals Specific Industry
The historical high for FCL was 88.88 on the 1st of July 2008. It has been 143 days since the historical high price.
The lowest price was 8.70 on the 20th of November 2008. It has been 1 days since that low price.
The largest volume day was the 9th of December 2004 when 16,441,500 shares were traded. It has been 1443 days since that big volume day.
The lowest volume day was the 6th of June 2005 when only 97,900 shares changed hands. That was 1264 days ago.
What Google thinks of Foundation Coal Holdings
- Roofing Contractor
- The publication features equipment comparisons, product news, national news, updates on roofing technology, project profiles, surveys and trends, application techniques as well as columns on safety, business, computers, equipment, and legal matters. Other aspects of the Roofing Contractor format are contractor interviews, photographic essays, presentations of comprehensive roofing systems and investigative reports that cover the vital issues in the roofing industry today.
Seasonality Analysis of FCL
Historical data for FCL
Foundation Coal Holdings at ValueWiki
No Pattern Matches for FCL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FCL
Stocks with Negative Correlation to FCL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 9.14 10.30 8.98 9.95 2964400
2008-11-20 9.20 9.97 8.53 8.70 3487600
2008-11-19 12.00 12.10 10.17 10.23 2172200
2008-11-18 13.13 13.47 11.53 12.14 1636400
2008-11-17 13.45 14.30 13.10 13.22 1012900
2008-11-14 14.37 15.42 13.91 13.92 1198400
2008-11-13 14.22 15.59 13.26 15.56 2412100
2008-11-12 15.20 15.87 13.83 13.88 1815500
2008-11-11 15.81 16.35 15.20 15.81 1630300
2008-11-10 17.44 17.87 16.02 16.32 1100200
2008-11-07 16.40 16.84 15.64 16.31 1554100
2008-11-06 17.55 17.75 15.73 15.93 2108800
2008-11-05 20.56 20.56 17.61 17.89 1857500
2008-11-04 20.77 22.30 20.45 21.15 1870600
2008-11-03 20.65 21.14 19.71 20.35 1579600
Previous symbol is FCKSX
Next symbol is FCLAX