| Date - Time |
Alert |
|
| 2009-07-15 09:30:00 |
Price (27.03) Rises Above Moving Average of 26.65 |
|
| 2009-07-14 10:30:00 |
Price (26.25) Moves Below Moving Average of 26.77 |
|
| 2009-07-14 09:30:00 |
Price (26.84) Rises Above Moving Average of 26.78 |
|
| 2009-07-01 13:30:00 |
Price (27.97) Moves Below Moving Average of 28.07 |
|
| 2009-06-30 14:30:00 |
Price (28.21) Rises Above Moving Average of 28.03 |
|
| 2009-06-30 13:30:00 |
Price (28) Moves Below Moving Average of 28.03 |
|
| 2009-06-30 12:30:00 |
Price (28.16) Rises Above Moving Average of 28.04 |
|
| 2009-06-30 10:30:00 |
Price (27.8) Moves Below Moving Average of 28.05 |
|
| 2009-06-25 14:00:00 |
Price (28.24) Moves Below Moving Average of 28.29 |
|
| 2009-06-25 11:30:00 |
Price (28.42) Rises Above Moving Average of 28.3 |
|
| 2009-06-16 11:30:00 |
Price (28.81) Moves Below Moving Average of 28.95 |
|
| 2009-06-09 09:30:00 |
Price (29.04) Rises Above Moving Average of 28.3 |
|
| 2009-06-08 09:30:00 |
Price (27.32) Moves Below Moving Average of 28.06 |
|
| 2009-04-29 11:30:00 |
Price (15.82) Rises Above Moving Average of 15.8 |
|
| 2009-04-27 10:00:00 |
Price (15.62) Moves Below Moving Average of 15.92 |
|
| 2009-04-22 13:30:00 |
Price (15.81) Rises Above Moving Average of 15.76 |
|
| 2009-04-16 09:30:00 |
Price (16.13) Rises Above Moving Average of 16.1 |
|
| 2009-04-15 09:30:00 |
Price (15.97) Moves Below Moving Average of 16.14 |
|
| 2009-04-06 15:30:00 |
Price (16.08) Rises Above Moving Average of 16.07 |
|
| 2009-04-06 11:00:00 |
Price (15.84) Moves Below Moving Average of 16.06 |
|
| 2009-04-03 11:30:00 |
Price (16.04) Rises Above Moving Average of 15.98 |
|
| 2009-04-02 12:30:00 |
Price (16.04) Rises Above Moving Average of 15.97 |
|
| 2009-04-01 09:30:00 |
Price (13.88) Moves Below Moving Average of 16.04 |
|
| 2009-03-18 14:30:00 |
Price (15.71) Rises Above Moving Average of 15.49 |
|
| 2009-03-11 15:30:00 |
Price (15.9) Rises Above Moving Average of 15.81 |
|
| 2009-03-11 12:30:00 |
Price (15.78) Moves Below Moving Average of 15.88 |
|
| 2009-03-11 09:30:00 |
Price (16.09) Rises Above Moving Average of 15.91 |
|
| 2009-02-19 14:30:00 |
Price (17.67) Moves Below Moving Average of 17.71 |
|
| 2009-02-19 10:00:00 |
Price (17.9) Rises Above Moving Average of 17.73 |
|
| 2009-02-17 09:30:00 |
Price (17.37) Moves Below Moving Average of 17.66 |
|
| 2009-02-02 09:30:00 |
Price (15.61) Moves Below Moving Average of 15.82 |
|
| 2009-01-27 09:30:00 |
Price (16.23) Rises Above Moving Average of 15.86 |
|
| 2009-01-26 09:30:00 |
Price (15.92) Rises Above Moving Average of 15.81 |
|
| 2009-01-23 13:30:00 |
Price (15.88) Rises Above Moving Average of 15.75 |
|
| 2009-01-22 15:00:00 |
Price (15.35) Moves Below Moving Average of 15.62 |
|
| 2009-01-21 14:00:00 |
Price (15.45) Rises Above Moving Average of 15.41 |
|
| 2009-01-20 09:30:00 |
Price (14.85) Moves Below Moving Average of 15.27 |
|
| 2009-01-16 12:30:00 |
Price (14.97) Moves Below Moving Average of 15.19 |
|
| 2009-01-15 14:30:00 |
Price (15.18) Rises Above Moving Average of 15.09 |
|
| 2009-01-14 10:30:00 |
Price (14.66) Moves Below Moving Average of 14.96 |
|
| 2008-12-31 15:00:00 |
Price (14.19) Rises Above Moving Average of 14.12 |
|
| 2008-12-08 09:30:00 |
Price (12.66) Rises Above Moving Average of 11.99 |
|
| 2008-12-01 09:30:00 |
Price (13.01) Moves Below Moving Average of 13.17 |
|
| 2008-11-05 12:00:00 |
Price (18.78) Moves Below Moving Average of 18.89 |
|
| 2008-10-30 16:00:00 |
Price (19.46) Rises Above Moving Average of 19.24 |
|
What Blogs are saying about Focus Consumer CyclThe Co-operative is Back!
An intro on types: primitive types exist!
You Know You Are In Trouble When Supersizing A Backup Rescue Facility By Half A Trillion $ Isnīt Enough 4 Month After The Introduction....IMF Version
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
25.66 |
24.61 |
24.95 |
25.65 |
|
| Median Moving Average |
25.27 |
24.89 |
24.48 |
25.41 |
|
| Simple Moving Average |
25.29 |
24.90 |
24.49 |
25.43 |
|
| Triangular Moving Average |
26.71 |
24.48 |
24.57 |
25.45 |
|
Focus Consumer Cycl is traded on the NYE () using the symbol FCL
Industry: Main Industry Sub Industry Specific Industry
The historical high for FCL was 88.88 on the 1st of July 2008. It has been 1293 days since the historical high price.
The lowest price was 8.70 on the 20th of November 2008. It has been 1151 days since that low price.
The largest volume day was the 24th of July 2009 when 753,690,000 shares were traded. It has been 905 days since that big volume day.
The lowest volume day was the 3rd of August 2009 when only 0 shares changed hands. That was 895 days ago.
What Google thinks of
Focus Consumer CyclSeasonality Analysis of FCLHistorical data for FCLFocus Consumer Cycl at ValueWikiNo Pattern Matches for FCL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FCLStocks with Negative Correlation to FCL
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-02 26.68 26.68 26.64 26.68 300
2012-02-01 26.65 26.65 26.65 26.65 200
2012-01-27 26.83 26.83 26.83 26.83 100
2012-01-26 26.93 26.93 26.62 26.63 2100
2012-01-25 26.69 26.69 26.69 26.69 300
2012-01-24 26.50 26.61 26.50 26.61 500
2012-01-12 25.99 25.99 25.99 25.99 400
2012-01-11 25.85 25.94 25.85 25.94 700
2012-01-10 25.86 25.86 25.78 25.83 5200
2012-01-09 25.65 25.65 25.65 25.65 100
2012-01-06 25.67 25.67 25.67 25.67 100
2012-01-05 25.33 25.56 25.33 25.56 300
2011-12-29 25.01 25.04 25.01 25.04 200
2011-12-28 24.91 24.91 24.91 24.91 200
2011-12-22 24.98 24.98 24.86 24.95 3200
Previous symbol is
FCKSXNext symbol is
FCL.DB.U
