| Date - Time |
Alert |
|
| 2009-07-15 09:30:00 |
Price (27.03) Rises Above Moving Average of 26.65 |
|
| 2009-07-14 10:30:00 |
Price (26.25) Moves Below Moving Average of 26.77 |
|
| 2009-07-14 09:30:00 |
Price (26.84) Rises Above Moving Average of 26.78 |
|
| 2009-07-01 13:30:00 |
Price (27.97) Moves Below Moving Average of 28.07 |
|
| 2009-06-30 14:30:00 |
Price (28.21) Rises Above Moving Average of 28.03 |
|
| 2009-06-30 13:30:00 |
Price (28) Moves Below Moving Average of 28.03 |
|
| 2009-06-30 12:30:00 |
Price (28.16) Rises Above Moving Average of 28.04 |
|
| 2009-06-30 10:30:00 |
Price (27.8) Moves Below Moving Average of 28.05 |
|
| 2009-06-25 14:00:00 |
Price (28.24) Moves Below Moving Average of 28.29 |
|
| 2009-06-25 11:30:00 |
Price (28.42) Rises Above Moving Average of 28.3 |
|
| 2009-06-16 11:30:00 |
Price (28.81) Moves Below Moving Average of 28.95 |
|
| 2009-06-09 09:30:00 |
Price (29.04) Rises Above Moving Average of 28.3 |
|
| 2009-06-08 09:30:00 |
Price (27.32) Moves Below Moving Average of 28.06 |
|
| 2009-04-29 11:30:00 |
Price (15.82) Rises Above Moving Average of 15.8 |
|
| 2009-04-27 10:00:00 |
Price (15.62) Moves Below Moving Average of 15.92 |
|
| 2009-04-22 13:30:00 |
Price (15.81) Rises Above Moving Average of 15.76 |
|
| 2009-04-16 09:30:00 |
Price (16.13) Rises Above Moving Average of 16.1 |
|
| 2009-04-15 09:30:00 |
Price (15.97) Moves Below Moving Average of 16.14 |
|
| 2009-04-06 15:30:00 |
Price (16.08) Rises Above Moving Average of 16.07 |
|
| 2009-04-06 11:00:00 |
Price (15.84) Moves Below Moving Average of 16.06 |
|
| 2009-04-03 11:30:00 |
Price (16.04) Rises Above Moving Average of 15.98 |
|
| 2009-04-02 12:30:00 |
Price (16.04) Rises Above Moving Average of 15.97 |
|
| 2009-04-01 09:30:00 |
Price (13.88) Moves Below Moving Average of 16.04 |
|
| 2009-03-18 14:30:00 |
Price (15.71) Rises Above Moving Average of 15.49 |
|
| 2009-03-11 15:30:00 |
Price (15.9) Rises Above Moving Average of 15.81 |
|
| 2009-03-11 12:30:00 |
Price (15.78) Moves Below Moving Average of 15.88 |
|
| 2009-03-11 09:30:00 |
Price (16.09) Rises Above Moving Average of 15.91 |
|
| 2009-02-19 14:30:00 |
Price (17.67) Moves Below Moving Average of 17.71 |
|
| 2009-02-19 10:00:00 |
Price (17.9) Rises Above Moving Average of 17.73 |
|
| 2009-02-17 09:30:00 |
Price (17.37) Moves Below Moving Average of 17.66 |
|
| 2009-02-02 09:30:00 |
Price (15.61) Moves Below Moving Average of 15.82 |
|
| 2009-01-27 09:30:00 |
Price (16.23) Rises Above Moving Average of 15.86 |
|
| 2009-01-26 09:30:00 |
Price (15.92) Rises Above Moving Average of 15.81 |
|
| 2009-01-23 13:30:00 |
Price (15.88) Rises Above Moving Average of 15.75 |
|
| 2009-01-22 15:00:00 |
Price (15.35) Moves Below Moving Average of 15.62 |
|
| 2009-01-21 14:00:00 |
Price (15.45) Rises Above Moving Average of 15.41 |
|
| 2009-01-20 09:30:00 |
Price (14.85) Moves Below Moving Average of 15.27 |
|
| 2009-01-16 12:30:00 |
Price (14.97) Moves Below Moving Average of 15.19 |
|
| 2009-01-15 14:30:00 |
Price (15.18) Rises Above Moving Average of 15.09 |
|
| 2009-01-14 10:30:00 |
Price (14.66) Moves Below Moving Average of 14.96 |
|
| 2008-12-31 15:00:00 |
Price (14.19) Rises Above Moving Average of 14.12 |
|
| 2008-12-08 09:30:00 |
Price (12.66) Rises Above Moving Average of 11.99 |
|
| 2008-12-01 09:30:00 |
Price (13.01) Moves Below Moving Average of 13.17 |
|
| 2008-11-05 12:00:00 |
Price (18.78) Moves Below Moving Average of 18.89 |
|
| 2008-10-30 16:00:00 |
Price (19.46) Rises Above Moving Average of 19.24 |
|
What Blogs are saying about Foundation Coal Holdings Inc.Alpha Natural Resources (ANR) Finalizes Foundation Coal (FCL) Deal to Secure #3 Spot in US
Monday Market Meltdown - Down Goes Copper!
Market Vectors Coal (KOL) Red Hot
Thursday - The Day We Feared!
Head and Shoulders chart pattern for 2009-02-04
AP: Recession Resistant Coal Feels the Squeeze
Lost Money, But Some Positive Developments
Inverted Head and Shoulders chart pattern for 2008-12-08
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
23.23 |
28.04 |
31.45 |
35.59 |
|
| Median Moving Average |
20.07 |
24.56 |
29.82 |
35.22 |
|
| Simple Moving Average |
20.06 |
24.59 |
29.90 |
35.38 |
|
| Triangular Moving Average |
18.42 |
25.25 |
28.65 |
35.31 |
|
Foundation Coal Holdings Inc. is traded on the NYE () using the symbol FCL
Industry: Main Industry Sub Industry Specific Industry
The historical high for FCL was 88.88 on the 1st of July 2008. It has been 622 days since the historical high price.
The lowest price was 8.70 on the 20th of November 2008. It has been 480 days since that low price.
The largest volume day was the 24th of July 2009 when 753,690,000 shares were traded. It has been 234 days since that big volume day.
The lowest volume day was the 3rd of August 2009 when only 0 shares changed hands. That was 224 days ago.
What Google thinks of
Foundation Coal Holdings Inc.Seasonality Analysis of FCLHistorical data for FCLFoundation Coal Holdings Inc. at ValueWikiNo Pattern Matches for FCL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FCLStocks with Negative Correlation to FCL
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-08-06 35.93 35.93 35.93 35.93 0
2009-08-05 35.93 35.93 35.93 35.93 0
2009-08-04 35.93 35.93 35.93 35.93 0
2009-08-03 35.93 35.93 35.93 35.93 0
2009-07-31 36.00 36.66 34.83 35.93 702690000
2009-07-30 33.77 36.50 33.60 35.83 652140000
2009-07-29 34.23 34.44 32.56 33.13 232530000
2009-07-28 33.47 34.95 33.12 34.56 345680000
2009-07-27 34.82 35.63 33.94 34.34 289480000
2009-07-24 35.04 36.46 34.34 36.24 753690000
2009-07-23 32.18 35.04 32.17 35.02 751130000
2009-07-22 31.07 32.92 30.83 32.18 380150000
2009-07-21 31.48 31.83 30.14 31.79 398540000
2009-07-20 30.78 31.76 30.18 31.24 473500000
2009-07-17 28.84 30.74 28.44 30.10 528510000
Previous symbol is
FCKSXNext symbol is
FCL.DB.U
