| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 8.59 | 8.09 | 7.34 | 6.64 | |
| Median Moving Average | 9.00 | 8.40 | 7.75 | 6.70 | |
| Simple Moving Average | 9.01 | 8.42 | 7.74 | 6.71 | |
| Triangular Moving Average | 9.09 | 8.64 | 7.81 | 6.66 |
First Clover Leaf Financial Corp. is traded on the NSC (NASDAQ) using the symbol FCLF
Industry: Main Industry Sub Industry Specific Industry
The historical high for FCLF was 12.15 on the 5th of September 2006. It has been 808 days since the historical high price.
The lowest price was 6.47 on the 13th of November 2008. It has been 8 days since that low price.
The largest volume day was the 12th of November 2008 when 775,900 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 22nd of December 2006 when only 0 shares changed hands. That was 700 days ago.
What Google thinks of First Clover Leaf Financial Corp.
- Hospitality Construction Magazine
- Hospitality Construction Magazine is unique in focusing on not just the development and construction, but on the people who make up the hospitality design, construction and operations fields. It explores the relationships among hotel, motel and resort developers, designers, architects, contractors and facility operators and focuses on best practices, practical solutions and the latest industry trends.
Seasonality Analysis of FCLF
Historical data for FCLF
First Clover Leaf Financial Corp. at ValueWiki
No Pattern Matches for FCLF
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FCLF
Stocks with Negative Correlation to FCLF
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 6.45 6.64 6.00 6.61 18700
2008-11-20 6.60 6.60 6.50 6.57 6000
2008-11-19 6.60 6.64 6.57 6.64 1400
2008-11-18 6.64 6.64 6.61 6.64 1700
2008-11-17 6.62 6.65 6.58 6.64 1100
2008-11-14 6.65 6.65 6.50 6.50 33000
2008-11-13 6.65 6.65 6.41 6.47 11800
2008-11-12 6.66 6.75 6.25 6.65 775900
2008-11-11 7.00 7.00 7.00 7.00 0
2008-11-10 7.00 7.00 6.99 7.00 5000
2008-11-07 6.95 6.96 6.95 6.96 1200
2008-11-06 7.00 7.25 6.51 6.80 26100
2008-11-05 7.74 7.74 6.87 6.87 2200
2008-11-04 7.50 7.50 7.11 7.50 11500
2008-11-03 7.74 7.74 7.74 7.74 0
Previous symbol is FCLE
Next symbol is FCLIX