| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.70 | 9.99 | 8.04 | 7.39 | |
| Median Moving Average | 12.64 | 11.28 | 8.41 | 7.77 | |
| Simple Moving Average | 12.64 | 11.29 | 8.43 | 7.71 | |
| Triangular Moving Average | 13.41 | 11.64 | 8.28 | 7.76 |
First Trst 4 Corners Sr Fl Inc is traded on the AMX (AMEX) using the symbol FCM
Industry: FINANCIAL SERVICES Closed End Fund Debt
The historical high for FCM was 21.00 on the 4th of June 2004. It has been 1631 days since the historical high price.
The lowest price was 6.51 on the 20th of November 2008. It has been 1 days since that low price.
The largest volume day was the 30th of September 2008 when 117,400 shares were traded. It has been 52 days since that big volume day.
The lowest volume day was the 29th of September 2003 when only 200 shares changed hands. That was 1880 days ago.
What Google thinks of First Trst 4 Corners Sr Fl Inc
- Airline Procurement
- Designed for those in the industry working with global supply issues, logistics and technology. Published every other month, Airline Procurement deals with issues relevant to supplying today's global airlines, OEMs and related facilities.
Seasonality Analysis of FCM
Historical data for FCM
First Trst 4 Corners Sr Fl Inc at ValueWiki
No Pattern Matches for FCM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FCM
Stocks with Negative Correlation to FCM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 6.47 6.54 6.01 6.15 18800
2008-11-20 6.64 6.77 6.50 6.51 36500
2008-11-19 7.26 7.28 6.81 6.81 38500
2008-11-18 7.56 7.59 7.40 7.44 21300
2008-11-17 7.73 7.73 7.44 7.45 16200
2008-11-14 7.88 7.88 7.74 7.75 4800
2008-11-13 7.91 7.99 7.65 7.88 12300
2008-11-12 8.39 8.39 8.00 8.01 28500
2008-11-11 8.40 8.40 8.09 8.32 21800
2008-11-10 8.50 8.50 8.40 8.50 10000
2008-11-07 8.44 8.48 8.36 8.48 8300
2008-11-06 8.42 8.55 8.41 8.44 12800
2008-11-05 8.70 8.70 8.55 8.55 6000
2008-11-04 8.35 8.75 8.35 8.70 22800
2008-11-03 8.20 8.49 8.20 8.49 24100
Previous symbol is FCLXX
Next symbol is FCMAX