FCN - Fti Consulting
Twittering - Tweeting - Chatting about FCN Fti Consulting




Date - Time Alert
2012-02-09 16:00:00 Price (43.1) Rises Above Moving Average of 43.07
2012-01-26 10:00:00 Price (42.38) Rises Above Moving Average of 42.25
2012-01-25 13:30:00 Price (42.28) Rises Above Moving Average of 42.27
2012-01-25 12:00:00 Price (42.16) Moves Below Moving Average of 42.27
2012-01-25 11:00:00 Price (42.39) Rises Above Moving Average of 42.28
2012-01-09 09:30:00 Price (42.26) Moves Below Moving Average of 42.78
2012-01-05 12:30:00 Price (42.77) Rises Above Moving Average of 42.71
2012-01-04 15:30:00 Price (42.68) Moves Below Moving Average of 42.74
2012-01-04 13:30:00 Price (42.8) Rises Above Moving Average of 42.74
2012-01-04 09:30:00 Price (42.54) Moves Below Moving Average of 42.75
2012-01-03 09:30:00 Price (42.86) Rises Above Moving Average of 42.72
2011-12-29 11:00:00 Price (42.67) Moves Below Moving Average of 42.75
2011-12-29 09:30:00 Price (42.86) Rises Above Moving Average of 42.76
2011-12-28 10:30:00 Price (42.58) Moves Below Moving Average of 42.81
2011-12-21 13:30:00 Price (42.78) Moves Below Moving Average of 42.8
2011-12-20 15:30:00 Price (42.92) Rises Above Moving Average of 42.75
2011-12-20 13:00:00 Price (42.86) Rises Above Moving Average of 42.73
2011-12-20 11:00:00 Price (42.88) Rises Above Moving Average of 42.71
2011-12-15 14:30:00 Price (42.44) Moves Below Moving Average of 42.51
2011-12-15 12:30:00 Price (42.53) Rises Above Moving Average of 42.47
2011-12-13 15:30:00 Price (42.35) Moves Below Moving Average of 42.4
2011-12-09 09:30:00 Price (42.37) Rises Above Moving Average of 42.22
2011-12-08 15:30:00 Price (41.96) Moves Below Moving Average of 42.23
2011-11-28 16:00:00 Price (42) Rises Above Moving Average of 41.84
2011-11-28 14:30:00 Price (41.84) Moves Below Moving Average of 41.84
2011-11-28 13:00:00 Price (41.76) Moves Below Moving Average of 41.85
2011-11-18 09:30:00 Price (41.3) Moves Below Moving Average of 41.54
2011-11-02 09:30:00 Price (42.07) Rises Above Moving Average of 39.41
2011-10-31 16:00:00 Price (39.41) Moves Below Moving Average of 39.41
2011-10-26 10:30:00 Price (38.57) Moves Below Moving Average of 38.7
2011-10-04 16:00:00 Price (36.38) Rises Above Moving Average of 35.98
2011-10-03 13:00:00 Price (35.66) Moves Below Moving Average of 35.9
2011-09-22 16:00:00 Price (35.15) Rises Above Moving Average of 34.93
2011-09-22 15:00:00 Price (34.69) Moves Below Moving Average of 34.94
2011-09-22 12:00:00 Price (34.98) Moves Below Moving Average of 34.98
2011-09-22 09:30:00 Price (34.91) Moves Below Moving Average of 35.02
2011-09-21 10:00:00 Price (35.16) Rises Above Moving Average of 35.11
2011-09-20 15:30:00 Price (35.08) Moves Below Moving Average of 35.15
2011-09-20 10:30:00 Price (35.38) Rises Above Moving Average of 35.23
2011-09-19 09:30:00 Price (34.94) Moves Below Moving Average of 35.35
2011-09-16 14:30:00 Price (35.42) Rises Above Moving Average of 35.36
2011-09-16 09:30:00 Price (35.63) Rises Above Moving Average of 35.4
2011-09-15 10:00:00 Price (35.48) Rises Above Moving Average of 35.41
2011-09-08 12:00:00 Price (35.41) Moves Below Moving Average of 35.53
2011-09-08 11:00:00 Price (35.6) Rises Above Moving Average of 35.53
2011-09-02 09:30:00 Price (35.53) Moves Below Moving Average of 35.64
2011-08-23 15:30:00 Price (35) Moves Below Moving Average of 35.09
2011-08-23 14:30:00 Price (35.13) Rises Above Moving Average of 35.1
2011-08-23 13:30:00 Price (35.1) Moves Below Moving Average of 35.1
2011-08-23 12:00:00 Price (35.16) Rises Above Moving Average of 35.11
2011-08-22 11:30:00 Price (35.12) Moves Below Moving Average of 35.22
2011-08-22 10:30:00 Price (35.28) Rises Above Moving Average of 35.22
2011-08-17 12:00:00 Price (35.54) Moves Below Moving Average of 35.55
2011-08-16 13:00:00 Price (35.58) Moves Below Moving Average of 35.62
2011-08-16 10:30:00 Price (35.7) Rises Above Moving Average of 35.66
2011-07-26 15:30:00 Price (37.46) Moves Below Moving Average of 37.57
2011-07-26 14:00:00 Price (37.63) Rises Above Moving Average of 37.57
2011-07-26 12:30:00 Price (37.57) Moves Below Moving Average of 37.57
2011-07-26 11:30:00 Price (37.61) Rises Above Moving Average of 37.57
2011-07-22 14:00:00 Price (37.59) Rises Above Moving Average of 37.58
2011-07-21 15:30:00 Price (37.66) Rises Above Moving Average of 37.61
2011-07-14 11:30:00 Price (37.5) Moves Below Moving Average of 37.55
2011-07-12 11:30:00 Price (37.5) Rises Above Moving Average of 37.44
2011-07-12 10:00:00 Price (37.42) Moves Below Moving Average of 37.43
2011-06-28 11:00:00 Price (36.8) Rises Above Moving Average of 36.78
2011-06-23 09:30:00 Price (36.53) Moves Below Moving Average of 36.9
2011-06-21 14:30:00 Price (36.95) Rises Above Moving Average of 36.95
2011-06-15 10:30:00 Price (37.26) Moves Below Moving Average of 37.27
2011-06-14 14:00:00 Price (37.4) Rises Above Moving Average of 37.26
2011-06-14 12:30:00 Price (37.15) Moves Below Moving Average of 37.27
2011-06-14 09:30:00 Price (37.4) Rises Above Moving Average of 37.27
2011-06-02 10:30:00 Price (37.71) Rises Above Moving Average of 37.66
2011-06-01 15:30:00 Price (37.61) Moves Below Moving Average of 37.66
2011-05-27 10:30:00 Price (37.76) Rises Above Moving Average of 37.58
2011-05-23 09:30:00 Price (37.7) Moves Below Moving Average of 37.95
2011-05-20 12:30:00 Price (38.18) Rises Above Moving Average of 38.03
2011-05-04 11:30:00 Price (38.84) Rises Above Moving Average of 38.74
2011-05-04 10:30:00 Price (38.62) Moves Below Moving Average of 38.73
2011-04-26 14:30:00 Price (38.64) Rises Above Moving Average of 38.51
2011-04-14 16:00:00 Price (38.45) Moves Below Moving Average of 38.51
2011-03-08 10:00:00 Price (35.34) Rises Above Moving Average of 35.11
2011-02-08 12:00:00 Price (36.91) Rises Above Moving Average of 36.89
2011-02-07 13:30:00 Price (36.9) Rises Above Moving Average of 36.88
2011-02-02 10:30:00 Price (36.86) Moves Below Moving Average of 36.95
2011-02-02 09:30:00 Price (36.99) Rises Above Moving Average of 36.95
2011-01-31 09:30:00 Price (36.74) Moves Below Moving Average of 37
2011-01-25 14:30:00 Price (36.85) Rises Above Moving Average of 36.76
2011-01-24 13:00:00 Price (36.74) Rises Above Moving Average of 36.72
2011-01-21 11:00:00 Price (36.74) Moves Below Moving Average of 36.75
2011-01-20 12:00:00 Price (36.86) Rises Above Moving Average of 36.77
2011-01-19 16:00:00 Price (36.78) Moves Below Moving Average of 36.79
2011-01-19 09:30:00 Price (36.97) Rises Above Moving Average of 36.81
2011-01-14 10:30:00 Price (36.74) Moves Below Moving Average of 36.82
2011-01-10 11:30:00 Price (36.54) Rises Above Moving Average of 36.53
2011-01-10 10:30:00 Price (36.48) Moves Below Moving Average of 36.52
2011-01-06 10:30:00 Price (36.5) Rises Above Moving Average of 36.42
2011-01-05 14:00:00 Price (36.43) Rises Above Moving Average of 36.41
2011-01-04 11:30:00 Price (36.3) Moves Below Moving Average of 36.4
2010-12-27 11:30:00 Price (36.28) Rises Above Moving Average of 36.21
2010-12-22 11:30:00 Price (36.32) Moves Below Moving Average of 36.33
2010-12-22 10:30:00 Price (36.35) Rises Above Moving Average of 36.33
2010-12-09 12:00:00 Price (36.23) Moves Below Moving Average of 36.25
2010-11-30 13:00:00 Price (35.4) Rises Above Moving Average of 35.25
2010-11-30 11:30:00 Price (35.19) Moves Below Moving Average of 35.22
2010-11-15 12:00:00 Price (34.91) Rises Above Moving Average of 34.9
2010-10-29 14:30:00 Price (35.51) Moves Below Moving Average of 35.54
2010-10-28 15:30:00 Price (35.45) Moves Below Moving Average of 35.46
2010-09-29 10:00:00 Price (33.7) Moves Below Moving Average of 33.73
2010-09-27 10:00:00 Price (33.65) Moves Below Moving Average of 33.7
2010-09-24 11:30:00 Price (33.8) Rises Above Moving Average of 33.71
2010-09-24 09:30:00 Price (33.65) Moves Below Moving Average of 33.71
2010-09-23 10:30:00 Price (33.82) Rises Above Moving Average of 33.7
2010-09-22 15:30:00 Price (33.7) Rises Above Moving Average of 33.69
2010-09-22 11:30:00 Price (33.59) Moves Below Moving Average of 33.68
2010-09-20 09:30:00 Price (33.56) Moves Below Moving Average of 33.57
2010-09-17 14:00:00 Price (33.56) Moves Below Moving Average of 33.56
2010-09-13 09:30:00 Price (33.59) Rises Above Moving Average of 33.42
2010-09-10 15:30:00 Price (33.4) Moves Below Moving Average of 33.43
2010-09-10 14:00:00 Price (33.46) Rises Above Moving Average of 33.43
2010-09-09 10:30:00 Price (33.46) Moves Below Moving Average of 33.51
2010-09-08 16:00:00 Price (33.5) Moves Below Moving Average of 33.53
2010-09-08 14:30:00 Price (33.56) Rises Above Moving Average of 33.54
2010-09-07 15:00:00 Price (33.54) Moves Below Moving Average of 33.61
2010-09-02 16:00:00 Price (33.75) Rises Above Moving Average of 33.7
2010-09-02 14:30:00 Price (33.67) Moves Below Moving Average of 33.72
2010-09-02 13:00:00 Price (33.71) Moves Below Moving Average of 33.73
2010-09-02 11:30:00 Price (33.78) Rises Above Moving Average of 33.74
2010-08-06 09:30:00 Price (34.99) Rises Above Moving Average of 34.93
2010-08-05 13:30:00 Price (34.81) Moves Below Moving Average of 34.87
2010-08-02 13:00:00 Price (34.4) Moves Below Moving Average of 34.41
2010-06-30 13:00:00 Price (44.3) Moves Below Moving Average of 44.47
2010-05-27 16:00:00 Price (40.12) Rises Above Moving Average of 40.11
2010-05-06 14:30:00 Price (40.87) Moves Below Moving Average of 41.03
2010-04-19 09:30:00 Price (39.62) Rises Above Moving Average of 39.36
2010-04-12 09:30:00 Price (39.17) Rises Above Moving Average of 39.14
2010-04-09 10:30:00 Price (38.98) Moves Below Moving Average of 38.99
2010-04-01 14:00:00 Price (38.95) Rises Above Moving Average of 38.95
2010-04-01 12:30:00 Price (39.03) Moves Below Moving Average of 39.04
2010-03-30 14:00:00 Price (39.88) Rises Above Moving Average of 39.79
2010-03-30 11:00:00 Price (39.95) Moves Below Moving Average of 40.01
2010-03-30 09:30:00 Price (40.16) Rises Above Moving Average of 40.11
2009-08-04 09:30:00 Price (53.27) Moves Below Moving Average of 53.57
2009-08-03 12:30:00 Price (53.43) Rises Above Moving Average of 53.42
2009-08-03 10:30:00 Price (53.94) Rises Above Moving Average of 53.38
2009-08-03 09:30:00 Price (52.4) Moves Below Moving Average of 53.36
2009-07-10 09:30:00 Price (50.73) Moves Below Moving Average of 51.16
2009-07-09 11:30:00 Price (51.34) Rises Above Moving Average of 51.17
2009-07-06 16:00:00 Price (51.54) Rises Above Moving Average of 51.41
2009-07-06 09:30:00 Price (51.42) Moves Below Moving Average of 51.58
2009-07-01 09:30:00 Price (51.47) Rises Above Moving Average of 51.42
2009-06-29 13:30:00 Price (51.32) Moves Below Moving Average of 51.43
2009-06-19 12:30:00 Price (51.61) Moves Below Moving Average of 51.9
2009-06-09 10:30:00 Price (51.29) Rises Above Moving Average of 51.17
2009-06-03 11:30:00 Price (51.29) Rises Above Moving Average of 51.22
2009-05-27 09:30:00 Price (52.25) Rises Above Moving Average of 51.62
2009-05-22 14:30:00 Price (51.67) Moves Below Moving Average of 51.7
2009-05-22 12:00:00 Price (51.81) Rises Above Moving Average of 51.81
2009-05-22 10:00:00 Price (51.66) Moves Below Moving Average of 51.87
2009-05-19 16:00:00 Price (52.03) Moves Below Moving Average of 52.13
2009-05-19 14:00:00 Price (52.28) Rises Above Moving Average of 52.13
2009-05-19 11:30:00 Price (52.04) Moves Below Moving Average of 52.09
2009-05-19 09:30:00 Price (51.9) Moves Below Moving Average of 52.07
2009-05-18 14:30:00 Price (52.17) Rises Above Moving Average of 52.03
2009-05-18 10:30:00 Price (51.91) Moves Below Moving Average of 51.97
2009-05-15 10:30:00 Price (52.28) Rises Above Moving Average of 51.78
2009-04-15 15:30:00 Price (48.08) Rises Above Moving Average of 47.93
2009-04-15 13:30:00 Price (47.92) Moves Below Moving Average of 47.93
2009-04-13 10:00:00 Price (47.71) Moves Below Moving Average of 47.9
2009-04-08 15:00:00 Price (48.02) Rises Above Moving Average of 47.93
2009-04-08 12:00:00 Price (48.1) Rises Above Moving Average of 47.96
2009-04-03 09:30:00 Price (48.23) Rises Above Moving Average of 48.1
2009-03-02 15:30:00 Price (41.37) Rises Above Moving Average of 41.33
2009-03-02 09:30:00 Price (41.4) Rises Above Moving Average of 41.39
2009-01-26 14:00:00 Price (44.8) Moves Below Moving Average of 44.9
2009-01-20 12:30:00 Price (44.42) Moves Below Moving Average of 44.78
2009-01-15 09:30:00 Price (44.28) Moves Below Moving Average of 44.61
2009-01-14 15:00:00 Price (44.59) Moves Below Moving Average of 44.6
2008-12-09 16:00:00 Price (50.43) Moves Below Moving Average of 50.58
2008-11-24 15:30:00 Price (46.51) Rises Above Moving Average of 46.11
2008-11-06 09:30:00 Price (41.1) Moves Below Moving Average of 57.3
2008-10-15 09:30:00 Price (67.24) Moves Below Moving Average of 67.91
2008-10-14 15:30:00 Price (68.48) Rises Above Moving Average of 67.94
2008-10-14 11:30:00 Price (68.15) Rises Above Moving Average of 68.11
2008-10-14 10:30:00 Price (67.64) Moves Below Moving Average of 68.16
2008-10-13 15:00:00 Price (68.37) Rises Above Moving Average of 68.26
2008-10-13 14:00:00 Price (68.14) Moves Below Moving Average of 68.3
2008-10-13 13:00:00 Price (68.52) Rises Above Moving Average of 68.34
2008-10-13 11:30:00 Price (68.4) Rises Above Moving Average of 68.39
2008-10-13 10:00:00 Price (68.54) Rises Above Moving Average of 68.44
2008-10-03 15:00:00 Price (70.07) Moves Below Moving Average of 70.16
2008-10-03 13:30:00 Price (70.06) Moves Below Moving Average of 70.1
2008-10-03 12:00:00 Price (70.32) Rises Above Moving Average of 70.04
2008-10-02 11:30:00 Price (69.17) Moves Below Moving Average of 69.84
2008-09-29 16:00:00 Price (69.12) Rises Above Moving Average of 69.11
2008-09-29 13:30:00 Price (68.84) Moves Below Moving Average of 69.06
2008-09-29 10:00:00 Price (68.81) Moves Below Moving Average of 69.01
2008-09-26 15:30:00 Price (69.75) Rises Above Moving Average of 68.98
2008-09-25 14:30:00 Price (68.94) Moves Below Moving Average of 68.95
2008-09-25 12:30:00 Price (69.05) Rises Above Moving Average of 68.91
2008-09-25 10:00:00 Price (68.75) Moves Below Moving Average of 68.91


What Blogs are saying about Fti Consulting
2. Spieltag: 1. FC Nürnberg vs. Hannover 96
96-Fans im Interview: ‘Nur einer feiert weiter’
Bundesliga 1. Spieltag: Hertha BSC vs. FCN 0:1
Hertha-Fans im Interview: Auf ein faires Spiel!
Stocks to Watch for Thursday
Saisonchecks-Check
Fankrawalle: Stadionverbot für Bratwurstsenf
Heckings Qual der Wahl

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.41 10.06 5.99 4.70
Median Moving Average 12.96 10.64 4.32 8.55
Simple Moving Average 12.97 10.65 4.32 8.57
Triangular Moving Average 14.73 13.46 4.81 8.58


Fti Consulting is traded on the NYE (NYSE) using the symbol FCN

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for FCN was 74.19 on the 22nd of August 2008. It has been 1241 days since the historical high price.

The lowest price was 0.04 on the 22nd of December 2011. It has been 24 days since that low price.

The largest volume day was the 6th of November 2008 when 12,388,900 shares were traded. It has been 1165 days since that big volume day.

The lowest volume day was the 20th of August 1996 when only 0 shares changed hands. That was 5626 days ago.

What Google thinks of Fti Consulting

Seasonality Analysis of FCN

Historical data for FCN

Fti Consulting at ValueWiki
No Pattern Matches for FCN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FCN
Stocks with Negative Correlation to FCN


Closing Prices over the past 15 trading days

FCN chart



Date                Open    High    Low    Close
2012-02-10    0.06   0.06   0.06   0.06      120000
2012-02-09    0.07   0.07   0.06   0.06      428180
2012-02-08    0.07   0.07   0.07   0.07      1820
2012-02-07    0.06   0.06   0.06   0.06      0
2012-02-06    0.06   0.07   0.06   0.06      49000
2012-02-03    0.06   0.06   0.06   0.06      200000
2012-02-02    43.50   44.00   43.21   43.78      408400
2012-02-01    42.95   43.53   42.69   43.53      483600
2012-01-31    0.06   0.06   0.06   0.06      106000
2012-01-30    0.06   0.06   0.06   0.06      217000
2012-01-27    0.06   0.06   0.06   0.06      0
2012-01-26    42.45   42.98   42.08   42.83      349700
2012-01-25    0.06   0.07   0.06   0.06      375000
2012-01-24    0.07   0.07   0.07   0.07      30000
2012-01-23    0.07   0.07   0.07   0.07      108051








Previous symbol is FCMXX

Next symbol is FCNAX