| Date - Time | Alert | |
| 2008-11-06 09:30:00 | Price (41.1) Moves Below Moving Average of 57.3 | |
| 2008-10-15 09:30:00 | Price (67.24) Moves Below Moving Average of 67.91 | |
| 2008-10-14 15:30:00 | Price (68.48) Rises Above Moving Average of 67.94 | |
| 2008-10-14 11:30:00 | Price (68.15) Rises Above Moving Average of 68.11 | |
| 2008-10-14 10:30:00 | Price (67.64) Moves Below Moving Average of 68.16 | |
| 2008-10-13 15:00:00 | Price (68.37) Rises Above Moving Average of 68.26 | |
| 2008-10-13 14:00:00 | Price (68.14) Moves Below Moving Average of 68.3 | |
| 2008-10-13 13:00:00 | Price (68.52) Rises Above Moving Average of 68.34 | |
| 2008-10-13 11:30:00 | Price (68.4) Rises Above Moving Average of 68.39 | |
| 2008-10-13 10:00:00 | Price (68.54) Rises Above Moving Average of 68.44 | |
| 2008-10-03 15:00:00 | Price (70.07) Moves Below Moving Average of 70.16 | |
| 2008-10-03 13:30:00 | Price (70.06) Moves Below Moving Average of 70.1 | |
| 2008-10-03 12:00:00 | Price (70.32) Rises Above Moving Average of 70.04 | |
| 2008-10-02 11:30:00 | Price (69.17) Moves Below Moving Average of 69.84 | |
| 2008-09-29 16:00:00 | Price (69.12) Rises Above Moving Average of 69.11 | |
| 2008-09-29 13:30:00 | Price (68.84) Moves Below Moving Average of 69.06 | |
| 2008-09-29 10:00:00 | Price (68.81) Moves Below Moving Average of 69.01 | |
| 2008-09-26 15:30:00 | Price (69.75) Rises Above Moving Average of 68.98 | |
| 2008-09-25 14:30:00 | Price (68.94) Moves Below Moving Average of 68.95 | |
| 2008-09-25 12:30:00 | Price (69.05) Rises Above Moving Average of 68.91 | |
| 2008-09-25 10:00:00 | Price (68.75) Moves Below Moving Average of 68.91 |
Negative Seasonal Pattern Stocks on Thursday the 20th of November 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 63.85 | 61.30 | 52.09 | 43.80 | |
| Median Moving Average | 63.99 | 65.12 | 57.07 | 43.43 | |
| Simple Moving Average | 64.12 | 65.28 | 57.23 | 43.72 | |
| Triangular Moving Average | 66.42 | 68.07 | 57.55 | 43.12 |
Fti Consulting Inc is traded on the NYE (NYSE) using the symbol FCN
Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry
The historical high for FCN was 74.19 on the 22nd of August 2008. It has been 91 days since the historical high price.
The lowest price was 1.06 on the 17th of December 1998. It has been 3627 days since that low price.
The largest volume day was the 6th of November 2008 when 12,388,900 shares were traded. It has been 15 days since that big volume day.
The lowest volume day was the 20th of August 1996 when only 0 shares changed hands. That was 4476 days ago.
What Google thinks of Fti Consulting Inc
- U.S. Banker
- U.S. Banker is written for those individuals charged with generating greater profits and shareholder value for a financial institution: bank and nonbank directors, chairmen, CEOs, presidents, EVPs, SVPs and other business line managers. Each monthly issue covers the market trends, regulations, innovations and individuals that are reshaping the financial institutions.
Seasonality Analysis of FCN
Historical data for FCN
Fti Consulting Inc at ValueWiki
No Pattern Matches for FCN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FCN
Stocks with Negative Correlation to FCN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 45.67 46.25 44.03 45.98 1865000
2008-11-20 45.36 46.49 44.31 45.10 1529700
2008-11-19 44.36 46.25 44.36 45.36 1680900
2008-11-18 41.98 45.08 41.49 45.04 1906200
2008-11-17 40.39 42.39 40.39 41.81 1129800
2008-11-14 41.71 43.99 41.16 41.16 987700
2008-11-13 42.38 43.11 40.10 42.86 1388300
2008-11-12 42.82 43.34 42.08 42.36 1022000
2008-11-11 43.85 44.35 41.91 43.78 1166100
2008-11-10 45.19 46.34 43.81 44.77 1884300
2008-11-07 44.01 45.20 42.53 45.00 1778800
2008-11-06 40.87 45.50 37.80 43.11 12388900
2008-11-05 58.63 60.41 58.01 58.08 1121100
2008-11-04 57.62 60.69 55.65 59.96 1052200
2008-11-03 58.15 58.15 56.58 57.30 798600
Previous symbol is FCMXX
Next symbol is FCNAX