FCNCA - First Citizens Bancshares
Twittering - Tweeting - Chatting about FCNCA First Citizens Bancshares




Finance_Wire: #Financial #Stock News alert on $CIB $NYX $FCNCA $PBCT $LPLA $CSH $BMA $DUF $CBOE http://t.co/AdIEiHb6
· Reply · View Tweet

Finance_Wire: Whats the latest on these #Financial #Stocks $NTRS $SWS $FCNCA $COWN $RKH $FXO $PIC $DUF $ERIE http://t.co/AdIEiHb6
· Reply · View Tweet

Finance_Wire: Find out what the #insiders are doing on these #Financials $NTRS $PJB $FCNCA $FII $JEF $JMP $GCAP $BXS $ERIE http://t.co/s188TMYW
· Reply · View Tweet

Finance_Wire: Find out what the #insiders are doing on these #Financials $ACGL $PJB $FCNCA $FII $PFI $CSH $KBE $KBW $PJB http://t.co/s188TMYW
· Reply · View Tweet

Finance_Wire: #Financial #Stock News alert on $GS $HF $FCNCA $IYG $IAT $PGF $MKTX $SF $NLY http://t.co/AdIEiHb6
· Reply · View Tweet

Date - Time Alert
2012-02-09 16:00:00 Price (179.04) Moves Below Moving Average of 179.83
2012-02-03 09:30:00 Price (180) Rises Above Moving Average of 179.59
2012-02-02 09:30:00 Price (180.49) Rises Above Moving Average of 179.98
2012-01-23 13:00:00 Price (180.36) Moves Below Moving Average of 180.5
2012-01-19 10:30:00 Price (179.05) Moves Below Moving Average of 179.9
2011-12-20 09:30:00 Price (168.75) Moves Below Moving Average of 169.69
2011-12-14 14:30:00 Price (168.34) Rises Above Moving Average of 167.77
2011-12-14 12:30:00 Price (167.01) Moves Below Moving Average of 167.64
2011-12-01 09:30:00 Price (167.8) Rises Above Moving Average of 164.52
2011-11-17 13:30:00 Price (163.96) Moves Below Moving Average of 165.79
2011-11-17 11:00:00 Price (166.18) Rises Above Moving Average of 165.64
2011-11-16 16:00:00 Price (164.01) Moves Below Moving Average of 165.54
2011-11-16 11:00:00 Price (164.4) Moves Below Moving Average of 165.21
2011-11-15 11:30:00 Price (164.46) Moves Below Moving Average of 164.97
2011-11-02 15:30:00 Price (160.77) Rises Above Moving Average of 159.88
2011-11-02 12:30:00 Price (159.79) Rises Above Moving Average of 159.74
2011-11-02 11:00:00 Price (161.24) Rises Above Moving Average of 159.7
2011-11-01 14:30:00 Price (158.4) Moves Below Moving Average of 159.62
2011-10-05 10:30:00 Price (147.15) Rises Above Moving Average of 146.94
2011-09-27 16:00:00 Price (148.9) Moves Below Moving Average of 150.15
2011-09-27 13:30:00 Price (150.35) Rises Above Moving Average of 150.23
2011-09-13 11:30:00 Price (152.14) Moves Below Moving Average of 152.67
2011-09-09 12:00:00 Price (152) Moves Below Moving Average of 152.32
2011-09-07 11:00:00 Price (153.05) Rises Above Moving Average of 152.23
2011-09-02 11:00:00 Price (152.65) Moves Below Moving Average of 152.68
2011-08-26 11:30:00 Price (153.46) Rises Above Moving Average of 151.58
2011-08-25 14:30:00 Price (152.28) Rises Above Moving Average of 152.07
2011-08-25 12:00:00 Price (152) Moves Below Moving Average of 152.38
2011-08-24 15:30:00 Price (153.09) Rises Above Moving Average of 152.99
2011-08-24 12:00:00 Price (152.97) Moves Below Moving Average of 153.73
2011-07-21 15:00:00 Price (186.75) Moves Below Moving Average of 186.82
2011-07-21 12:30:00 Price (187.94) Rises Above Moving Average of 186.83
2011-07-14 13:00:00 Price (185.5) Moves Below Moving Average of 186.43
2011-07-13 11:30:00 Price (186.18) Moves Below Moving Average of 186.26
2011-07-12 16:00:00 Price (186.18) Moves Below Moving Average of 186.25
2011-07-12 10:00:00 Price (186.89) Rises Above Moving Average of 186.03
2011-07-11 15:30:00 Price (185.55) Moves Below Moving Average of 186
2011-07-11 13:30:00 Price (185.82) Moves Below Moving Average of 185.93
2011-06-28 10:30:00 Price (182.52) Rises Above Moving Average of 182.32
2011-06-27 15:30:00 Price (182.7) Rises Above Moving Average of 182.41
2011-06-27 10:30:00 Price (182.78) Rises Above Moving Average of 182.64
2011-06-23 14:00:00 Price (183.16) Moves Below Moving Average of 183.16
2011-06-23 11:00:00 Price (183.5) Rises Above Moving Average of 183.27
2011-06-21 11:00:00 Price (184.42) Rises Above Moving Average of 183.99
2011-05-31 16:00:00 Price (195.67) Rises Above Moving Average of 194.93
2011-05-11 11:30:00 Price (199.26) Moves Below Moving Average of 199.7
2011-05-11 10:30:00 Price (199.88) Rises Above Moving Average of 199.69
2011-05-06 12:00:00 Price (200.05) Moves Below Moving Average of 200.5
2011-05-06 10:30:00 Price (200.55) Rises Above Moving Average of 200.54
2011-04-19 12:00:00 Price (201.88) Moves Below Moving Average of 202.06
2011-03-31 11:00:00 Price (199.99) Rises Above Moving Average of 199.79
2011-03-30 16:00:00 Price (199.97) Rises Above Moving Average of 199.9
2011-03-15 09:30:00 Price (202.1) Moves Below Moving Average of 203.9
2011-03-14 15:00:00 Price (203.62) Moves Below Moving Average of 203.86
2011-02-11 15:00:00 Price (199.46) Rises Above Moving Average of 198.68
2011-02-08 09:30:00 Price (197.87) Moves Below Moving Average of 198.27
2011-02-04 16:00:00 Price (198.2) Rises Above Moving Average of 198.01
2011-02-04 11:30:00 Price (197.5) Moves Below Moving Average of 197.92
2011-02-03 13:00:00 Price (197.84) Rises Above Moving Average of 197.68
2011-02-03 10:00:00 Price (197.2) Moves Below Moving Average of 197.48
2011-01-14 12:30:00 Price (192.91) Rises Above Moving Average of 192.66
2011-01-06 16:00:00 Price (192.78) Moves Below Moving Average of 192.92
2011-01-06 14:30:00 Price (192.88) Rises Above Moving Average of 192.82
2011-01-06 10:30:00 Price (192) Moves Below Moving Average of 192.56
2011-01-05 15:00:00 Price (191.99) Moves Below Moving Average of 192.43
2011-01-04 15:30:00 Price (192.08) Rises Above Moving Average of 192.07
2011-01-04 13:00:00 Price (190.4) Moves Below Moving Average of 191.96
2011-01-03 10:30:00 Price (193) Rises Above Moving Average of 191.5
2010-12-31 14:30:00 Price (190.74) Moves Below Moving Average of 191.4
2010-12-03 15:30:00 Price (180.96) Rises Above Moving Average of 180.9
2010-11-11 15:30:00 Price (187.19) Moves Below Moving Average of 187.19
2010-11-11 14:30:00 Price (187.25) Rises Above Moving Average of 187.19
2010-11-11 11:30:00 Price (186.99) Moves Below Moving Average of 187.21
2010-11-10 12:30:00 Price (187.35) Rises Above Moving Average of 187.18
2010-11-09 15:30:00 Price (186.85) Moves Below Moving Average of 187.28
2010-11-04 10:00:00 Price (189.9) Rises Above Moving Average of 186.97
2010-10-26 11:00:00 Price (188.1) Rises Above Moving Average of 188.09
2010-10-21 14:30:00 Price (186.91) Moves Below Moving Average of 187.94
2010-10-20 12:30:00 Price (187.89) Rises Above Moving Average of 187.64
2010-10-19 15:30:00 Price (187.32) Moves Below Moving Average of 187.58
2010-10-15 16:00:00 Price (187.18) Moves Below Moving Average of 187.34
2010-10-12 15:30:00 Price (186.19) Rises Above Moving Average of 185.89
2010-10-11 16:00:00 Price (185.8) Moves Below Moving Average of 185.93
2010-10-11 15:00:00 Price (186.18) Rises Above Moving Average of 185.91
2010-10-11 14:00:00 Price (185.52) Moves Below Moving Average of 185.9
2010-10-11 10:00:00 Price (185.49) Moves Below Moving Average of 185.79
2010-09-23 10:30:00 Price (182.88) Rises Above Moving Average of 182.13
2010-09-23 09:30:00 Price (181.86) Moves Below Moving Average of 182.02
2010-09-01 16:00:00 Price (176.72) Rises Above Moving Average of 174.63
2010-08-10 10:30:00 Price (192.99) Moves Below Moving Average of 193.02
2010-08-09 15:30:00 Price (193.29) Rises Above Moving Average of 192.94
2010-08-05 16:00:00 Price (191.49) Moves Below Moving Average of 192.84
2010-08-03 11:00:00 Price (193.49) Rises Above Moving Average of 193.06
2010-07-29 13:30:00 Price (193.02) Moves Below Moving Average of 193.03
2010-07-23 09:30:00 Price (195.18) Rises Above Moving Average of 190.59
2010-07-21 11:30:00 Price (190.31) Moves Below Moving Average of 190.66
2010-07-21 10:00:00 Price (191.19) Rises Above Moving Average of 190.7
2010-07-16 10:00:00 Price (189.94) Moves Below Moving Average of 192.32
2010-07-12 16:00:00 Price (192.96) Moves Below Moving Average of 193.12
2010-07-12 14:30:00 Price (193.35) Rises Above Moving Average of 193.31
2010-07-12 10:00:00 Price (194.47) Rises Above Moving Average of 193.97
2010-06-23 10:00:00 Price (201.13) Moves Below Moving Average of 201.75
2010-06-15 09:30:00 Price (198.58) Rises Above Moving Average of 197.98
2010-06-11 16:00:00 Price (199.23) Rises Above Moving Average of 197.76
2010-06-11 15:00:00 Price (197.16) Moves Below Moving Average of 197.7
2010-06-10 15:00:00 Price (198) Rises Above Moving Average of 197.54
2010-06-10 12:30:00 Price (197.16) Moves Below Moving Average of 197.6
2010-06-10 10:30:00 Price (197.57) Moves Below Moving Average of 197.65
2010-06-10 09:30:00 Price (200.96) Rises Above Moving Average of 197.68
2010-06-07 16:00:00 Price (197.28) Moves Below Moving Average of 198.75
2010-05-28 14:30:00 Price (200.38) Rises Above Moving Average of 199.25
2010-05-28 13:00:00 Price (198.52) Moves Below Moving Average of 199.33
2010-05-28 12:00:00 Price (199.94) Rises Above Moving Average of 199.38
2010-05-28 10:30:00 Price (199.1) Moves Below Moving Average of 199.44
2010-05-27 16:00:00 Price (202.96) Rises Above Moving Average of 199.5
2010-05-26 15:00:00 Price (200.8) Rises Above Moving Average of 200.1
2010-05-26 14:00:00 Price (200.14) Moves Below Moving Average of 200.17
2010-05-26 12:30:00 Price (200.5) Rises Above Moving Average of 200.25
2010-05-18 15:00:00 Price (203.6) Moves Below Moving Average of 204.95
2010-05-18 12:00:00 Price (205.88) Rises Above Moving Average of 205.03
2010-05-18 11:00:00 Price (204.91) Moves Below Moving Average of 205.05
2010-05-18 09:30:00 Price (205.6) Rises Above Moving Average of 205.1
2010-05-11 15:30:00 Price (204) Moves Below Moving Average of 205.24
2010-05-11 14:00:00 Price (205.05) Moves Below Moving Average of 205.24
2010-05-11 12:00:00 Price (205.48) Rises Above Moving Average of 205.22
2010-05-05 09:30:00 Price (203.11) Moves Below Moving Average of 205.6
2010-04-28 09:30:00 Price (204.7) Rises Above Moving Average of 204.59
2010-04-27 12:00:00 Price (203.4) Moves Below Moving Average of 204.61
2010-04-20 11:30:00 Price (203.03) Rises Above Moving Average of 202.85
2010-04-16 15:30:00 Price (203) Moves Below Moving Average of 203.11
2010-04-16 13:00:00 Price (202.62) Moves Below Moving Average of 202.98
2010-04-14 10:00:00 Price (203) Moves Below Moving Average of 203.34
2010-04-13 15:30:00 Price (203.87) Rises Above Moving Average of 203.28
2010-04-13 13:30:00 Price (202.9) Moves Below Moving Average of 203.22
2010-04-13 12:00:00 Price (203.36) Rises Above Moving Average of 203.17
2010-04-13 10:00:00 Price (202.62) Moves Below Moving Average of 203.11
2010-04-09 12:00:00 Price (203) Rises Above Moving Average of 202.51
2010-04-09 11:00:00 Price (202.25) Moves Below Moving Average of 202.5
2010-04-06 11:00:00 Price (199.98) Rises Above Moving Average of 199.87
2010-04-05 11:00:00 Price (199.21) Rises Above Moving Average of 198.32
2010-04-05 10:00:00 Price (197.2) Moves Below Moving Average of 197.75
2010-03-04 09:30:00 Price (180.81) Rises Above Moving Average of 146.11
2009-08-17 12:00:00 Price (145.37) Moves Below Moving Average of 145.94
2009-07-23 12:00:00 Price (132.74) Rises Above Moving Average of 132.53
2009-07-23 10:30:00 Price (132.97) Rises Above Moving Average of 132.49
2009-07-22 09:30:00 Price (130.48) Moves Below Moving Average of 132.19
2009-07-17 12:30:00 Price (131.35) Moves Below Moving Average of 132.01
2009-07-13 16:00:00 Price (132.84) Rises Above Moving Average of 131.27
2009-07-02 15:30:00 Price (131.31) Moves Below Moving Average of 133.53
2009-06-30 16:00:00 Price (133.65) Moves Below Moving Average of 134.16
2009-06-30 12:30:00 Price (133.84) Moves Below Moving Average of 134.06
2009-06-29 16:00:00 Price (134.02) Rises Above Moving Average of 133.92
2009-06-23 09:30:00 Price (134.89) Rises Above Moving Average of 133.09
2009-06-03 09:30:00 Price (127.52) Moves Below Moving Average of 129.35
2009-05-29 15:30:00 Price (129.18) Moves Below Moving Average of 129.31
2009-05-29 13:30:00 Price (129.65) Rises Above Moving Average of 129.26
2009-05-20 16:00:00 Price (127.86) Moves Below Moving Average of 128.37
2009-05-15 16:00:00 Price (125.8) Moves Below Moving Average of 126.42
2009-05-14 12:30:00 Price (127.74) Rises Above Moving Average of 126.36
2009-05-13 15:00:00 Price (126.15) Moves Below Moving Average of 126.4
2009-05-13 11:00:00 Price (126.22) Moves Below Moving Average of 126.36
2009-05-05 15:00:00 Price (127.11) Rises Above Moving Average of 126.51
2009-05-05 14:00:00 Price (126.54) Moves Below Moving Average of 126.64
2009-05-05 12:00:00 Price (128) Rises Above Moving Average of 126.91
2009-04-24 09:30:00 Price (131.98) Rises Above Moving Average of 131.3
2009-04-22 15:30:00 Price (132.16) Rises Above Moving Average of 131.93
2009-04-22 12:30:00 Price (131.29) Moves Below Moving Average of 131.99
2009-04-21 16:00:00 Price (133.4) Rises Above Moving Average of 131.89
2009-04-08 13:00:00 Price (124.73) Rises Above Moving Average of 124.53
2009-04-08 12:00:00 Price (124.09) Moves Below Moving Average of 124.25
2009-04-07 16:00:00 Price (122.36) Moves Below Moving Average of 123.56
2009-03-12 16:00:00 Price (99.92) Rises Above Moving Average of 96.73
2009-01-30 11:00:00 Price (140.59) Moves Below Moving Average of 140.91
2009-01-13 12:30:00 Price (144.75) Rises Above Moving Average of 143.82
2008-12-29 13:00:00 Price (141) Rises Above Moving Average of 140.74
2008-12-22 15:30:00 Price (138.97) Moves Below Moving Average of 139.11
2008-12-22 14:30:00 Price (139.14) Rises Above Moving Average of 138.99
2008-12-18 16:00:00 Price (139.26) Rises Above Moving Average of 138.54
2008-11-19 10:30:00 Price (149.05) Moves Below Moving Average of 149.96
2008-11-18 16:00:00 Price (150) Rises Above Moving Average of 149.97
2008-11-11 15:30:00 Price (150.81) Rises Above Moving Average of 150.54
2008-11-11 09:30:00 Price (149.28) Moves Below Moving Average of 150.82
2008-11-10 13:00:00 Price (151.3) Rises Above Moving Average of 151.03
2008-11-07 15:30:00 Price (150.26) Moves Below Moving Average of 151.33
2008-11-07 14:00:00 Price (150.88) Moves Below Moving Average of 151.46
2008-11-07 11:30:00 Price (150.55) Moves Below Moving Average of 151.65
2008-11-05 14:00:00 Price (153.02) Rises Above Moving Average of 152.92
2008-11-05 12:30:00 Price (152.02) Moves Below Moving Average of 152.95
2008-11-04 16:00:00 Price (151.79) Moves Below Moving Average of 153.21
2008-11-04 09:30:00 Price (155) Rises Above Moving Average of 153.69
2008-10-20 14:30:00 Price (161.3) Rises Above Moving Average of 161.18
2008-10-17 15:00:00 Price (160) Moves Below Moving Average of 161.49
2008-10-16 16:00:00 Price (161.89) Rises Above Moving Average of 161.73
2008-10-15 13:00:00 Price (161.17) Moves Below Moving Average of 162.2
2008-10-15 11:00:00 Price (162.39) Rises Above Moving Average of 162.15
2008-10-15 10:00:00 Price (162) Moves Below Moving Average of 162.13
2008-10-14 10:30:00 Price (162.28) Rises Above Moving Average of 162.2
2008-10-08 15:30:00 Price (167.27) Rises Above Moving Average of 165.58
2008-10-08 14:00:00 Price (167.69) Rises Above Moving Average of 165.46
2008-10-07 16:00:00 Price (163.92) Moves Below Moving Average of 165.1
2008-10-07 14:30:00 Price (166) Rises Above Moving Average of 164.94
2008-10-07 13:30:00 Price (163) Moves Below Moving Average of 164.87
2008-10-07 10:30:00 Price (164.25) Moves Below Moving Average of 164.61
2008-10-02 16:00:00 Price (165.27) Rises Above Moving Average of 162.59
2008-10-02 11:30:00 Price (161.54) Moves Below Moving Average of 162.19
2008-09-30 11:30:00 Price (158.25) Moves Below Moving Average of 160.45
2008-09-30 10:00:00 Price (160) Moves Below Moving Average of 160.37
2008-09-29 13:00:00 Price (172.25) Rises Above Moving Average of 160.03
2008-09-29 10:00:00 Price (158.52) Moves Below Moving Average of 159.93
2008-09-26 12:00:00 Price (158.29) Moves Below Moving Average of 159.47
2008-09-24 16:00:00 Price (160.5) Rises Above Moving Average of 158.28


What Blogs are saying about First Citizens Bancshares
Stock Watch list For Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 168.05 166.96 175.52 181.46
Median Moving Average 174.95 161.06 171.67 179.32
Simple Moving Average 175.00 161.34 172.17 179.85
Triangular Moving Average 169.08 159.96 171.79 179.28


First Citizens Bancshares is traded on the NSD (NASDAQ) using the symbol FCNCA

Industry: BANKING - Regional - Mid-Atlantic Banks Sub Industry Specific Industry

The historical high for FCNCA was 214.40 on the 25th of July 2006. It has been 2000 days since the historical high price.

The lowest price was 18.50 on the 29th of October 1990. It has been 7748 days since that low price.

The largest volume day was the 30th of June 2006 when 540,000 shares were traded. It has been 2025 days since that big volume day.

The lowest volume day was the 23rd of October 1986 when only 0 shares changed hands. That was 9215 days ago.

What Google thinks of First Citizens Bancshares

Seasonality Analysis of FCNCA

Historical data for FCNCA

First Citizens Bancshares at ValueWiki
No Pattern Matches for FCNCA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FCNCA
Stocks with Negative Correlation to FCNCA


Closing Prices over the past 15 trading days

FCNCA chart



Date                Open    High    Low    Close
2012-02-10    178.90   180.02   176.96   179.78      14000
2012-02-09    181.70   181.84   179.04   179.04      4000
2012-02-08    183.86   183.86   180.93   181.07      10800
2012-02-07    184.00   184.93   183.00   183.00      6200
2012-02-06    182.93   184.94   176.89   184.42      6400
2012-02-03    180.00   185.00   179.68   184.84      15400
2012-02-02    180.27   180.27   178.22   179.31      7700
2012-02-01    179.41   180.49   174.96   180.49      5900
2012-01-31    177.91   178.00   174.55   176.81      9900
2012-01-30    175.67   178.40   175.67   176.28      3800
2012-01-27    175.01   178.16   175.01   176.92      5300
2012-01-26    179.76   180.20   175.62   175.77      5400
2012-01-25    179.29   180.73   178.59   179.62      8500
2012-01-24    179.00   182.23   178.77   179.85      5000
2012-01-23    180.58   181.07   179.17   180.49      1700








Previous symbol is FCNBX

Next symbol is FCNCB