FDEF - First Defiance Financial
Twittering - Tweeting - Chatting about FDEF First Defiance Financial




noodls_sConglo: $FDEF First Defiance Financial Corp. Pays Quarterly Dividend http://t.co/TUf5aXxF
· Reply · View Tweet

Finance_Wire: First Defiance Financial Corp. Pays Quarterly Dividend $FDEF #Banking #earnings #bank $TFB http://t.co/8Bi0rZGH
· Reply · View Tweet

Date - Time Alert
2012-01-31 13:30:00 Price (15.35) Rises Above Moving Average of 15.31
2012-01-31 11:00:00 Price (15.25) Moves Below Moving Average of 15.3
2012-01-09 15:30:00 Price (14.94) Moves Below Moving Average of 14.96
2012-01-09 14:00:00 Price (14.88) Moves Below Moving Average of 14.95
2012-01-09 12:00:00 Price (14.88) Moves Below Moving Average of 14.93
2011-12-15 12:30:00 Price (14.14) Rises Above Moving Average of 14.08
2011-12-07 09:30:00 Price (14.31) Moves Below Moving Average of 14.37
2011-12-06 14:00:00 Price (14.49) Rises Above Moving Average of 14.37
2011-12-06 12:00:00 Price (14.37) Moves Below Moving Average of 14.38
2011-12-06 10:00:00 Price (14.37) Moves Below Moving Average of 14.38
2011-12-01 10:30:00 Price (14.2) Moves Below Moving Average of 14.35
2011-12-01 09:30:00 Price (14.53) Rises Above Moving Average of 14.35
2011-11-23 14:00:00 Price (14.54) Rises Above Moving Average of 14.32
2011-11-23 09:30:00 Price (14.25) Moves Below Moving Average of 14.33
2011-11-15 13:00:00 Price (14.39) Rises Above Moving Average of 14.19
2011-11-15 12:00:00 Price (14.16) Moves Below Moving Average of 14.19
2011-11-15 10:00:00 Price (14.25) Rises Above Moving Average of 14.19
2011-11-14 15:00:00 Price (14.15) Moves Below Moving Average of 14.19
2011-11-10 14:00:00 Price (14.19) Rises Above Moving Average of 14.1
2011-11-10 09:30:00 Price (13.81) Moves Below Moving Average of 14.1
2011-11-07 12:30:00 Price (14.15) Rises Above Moving Average of 14.07
2011-11-07 11:30:00 Price (14.07) Moves Below Moving Average of 14.07
2011-11-03 14:00:00 Price (14.09) Rises Above Moving Average of 14.06
2011-11-01 13:30:00 Price (14.1) Moves Below Moving Average of 14.13
2011-11-01 09:30:00 Price (14.08) Moves Below Moving Average of 14.12
2011-10-27 10:30:00 Price (14.21) Rises Above Moving Average of 14.07
2011-10-25 10:00:00 Price (13.99) Moves Below Moving Average of 14.08
2011-10-24 12:00:00 Price (14.14) Rises Above Moving Average of 14.02
2011-10-24 11:00:00 Price (14) Moves Below Moving Average of 14.01
2011-10-21 13:30:00 Price (13.99) Rises Above Moving Average of 13.99
2011-10-19 15:00:00 Price (13.95) Rises Above Moving Average of 13.94
2011-10-19 13:00:00 Price (13.91) Moves Below Moving Average of 13.92
2011-10-18 10:30:00 Price (13.78) Moves Below Moving Average of 13.85
2011-10-04 16:00:00 Price (13.8) Rises Above Moving Average of 13.51
2011-10-03 14:00:00 Price (13.42) Moves Below Moving Average of 13.54
2011-10-03 10:00:00 Price (13.66) Rises Above Moving Average of 13.53
2011-09-20 16:00:00 Price (13.43) Moves Below Moving Average of 13.62
2011-09-14 10:00:00 Price (13.54) Rises Above Moving Average of 13.51
2011-09-13 11:00:00 Price (13.5) Rises Above Moving Average of 13.5
2011-09-08 14:30:00 Price (13.26) Moves Below Moving Average of 13.51
2011-09-08 10:00:00 Price (13.71) Rises Above Moving Average of 13.48
2011-09-06 15:30:00 Price (13.22) Moves Below Moving Average of 13.45
2011-09-06 10:30:00 Price (13.46) Rises Above Moving Average of 13.43
2011-09-01 15:30:00 Price (13.38) Moves Below Moving Average of 13.46
2011-08-23 14:30:00 Price (13.68) Rises Above Moving Average of 13.6
2011-08-08 12:30:00 Price (14.29) Moves Below Moving Average of 14.56
2011-08-08 11:00:00 Price (14.81) Rises Above Moving Average of 14.55
2011-08-04 15:30:00 Price (14.48) Moves Below Moving Average of 14.54
2011-08-02 16:00:00 Price (14.48) Moves Below Moving Average of 14.52
2011-08-01 14:30:00 Price (14.49) Moves Below Moving Average of 14.57
2011-08-01 12:00:00 Price (14.56) Moves Below Moving Average of 14.58
2011-07-29 13:30:00 Price (14.5) Moves Below Moving Average of 14.59
2011-07-27 15:00:00 Price (14.6) Moves Below Moving Average of 14.61
2011-07-27 11:30:00 Price (14.68) Rises Above Moving Average of 14.63
2011-07-27 10:30:00 Price (14.43) Moves Below Moving Average of 14.63
2011-07-26 14:00:00 Price (14.64) Rises Above Moving Average of 14.64
2011-07-21 15:30:00 Price (14.81) Rises Above Moving Average of 14.72
2011-07-14 13:00:00 Price (14.76) Moves Below Moving Average of 14.85
2011-06-23 13:30:00 Price (14.22) Moves Below Moving Average of 14.29
2011-06-23 12:00:00 Price (14.35) Rises Above Moving Average of 14.29
2011-06-20 13:30:00 Price (14.22) Moves Below Moving Average of 14.23
2011-06-20 12:00:00 Price (14.23) Moves Below Moving Average of 14.24
2011-06-20 10:30:00 Price (14.26) Rises Above Moving Average of 14.25
2011-06-16 11:00:00 Price (14.26) Moves Below Moving Average of 14.28
2011-06-16 09:30:00 Price (14.29) Rises Above Moving Average of 14.28
2011-06-13 12:00:00 Price (14.23) Moves Below Moving Average of 14.32
2011-06-10 12:30:00 Price (14.36) Rises Above Moving Average of 14.31
2011-06-10 11:30:00 Price (14.29) Moves Below Moving Average of 14.31
2011-06-09 11:30:00 Price (14.35) Rises Above Moving Average of 14.35
2011-06-06 15:00:00 Price (14.32) Moves Below Moving Average of 14.44
2011-06-06 11:30:00 Price (14.74) Rises Above Moving Average of 14.44
2011-05-31 14:00:00 Price (14.55) Rises Above Moving Average of 14.53
2011-05-31 11:30:00 Price (14.52) Moves Below Moving Average of 14.53
2011-05-26 11:00:00 Price (14.46) Moves Below Moving Average of 14.47
2011-05-25 16:00:00 Price (14.5) Rises Above Moving Average of 14.46
2011-05-25 15:00:00 Price (14.41) Moves Below Moving Average of 14.45
2011-05-20 14:30:00 Price (14.18) Moves Below Moving Average of 14.36
2011-05-06 10:30:00 Price (13.8) Moves Below Moving Average of 13.88
2011-05-05 11:00:00 Price (13.92) Rises Above Moving Average of 13.88
2011-05-04 12:30:00 Price (13.9) Rises Above Moving Average of 13.9
2011-05-04 10:30:00 Price (13.88) Moves Below Moving Average of 13.9
2011-05-03 16:00:00 Price (14) Rises Above Moving Average of 13.9
2011-05-03 15:00:00 Price (13.9) Moves Below Moving Average of 13.9
2011-05-03 10:30:00 Price (13.93) Rises Above Moving Average of 13.91
2011-04-13 16:00:00 Price (14.04) Moves Below Moving Average of 14.21
2011-04-13 14:30:00 Price (14.23) Rises Above Moving Average of 14.21
2011-04-08 14:00:00 Price (14.13) Moves Below Moving Average of 14.21
2011-03-30 15:30:00 Price (14.07) Rises Above Moving Average of 14.06
2011-03-28 13:00:00 Price (14.07) Rises Above Moving Average of 14.06
2011-03-28 11:00:00 Price (13.95) Moves Below Moving Average of 14.06
2011-03-23 16:00:00 Price (14.06) Rises Above Moving Average of 14.05
2011-03-23 14:30:00 Price (14.02) Moves Below Moving Average of 14.05
2011-03-23 13:00:00 Price (14.1) Rises Above Moving Average of 14.05
2011-03-23 10:30:00 Price (14) Moves Below Moving Average of 14.05
2011-03-22 14:00:00 Price (14.07) Rises Above Moving Average of 14.05
2011-03-22 11:00:00 Price (14.04) Moves Below Moving Average of 14.05
2011-03-17 13:30:00 Price (14.11) Rises Above Moving Average of 14.06
2011-03-15 12:00:00 Price (14) Moves Below Moving Average of 14.08
2011-03-15 11:00:00 Price (14.08) Rises Above Moving Average of 14.08
2011-03-11 14:00:00 Price (14.06) Moves Below Moving Average of 14.08
2011-03-11 10:30:00 Price (14.1) Rises Above Moving Average of 14.08
2011-03-10 16:00:00 Price (14.08) Moves Below Moving Average of 14.08
2011-03-10 15:00:00 Price (14.1) Rises Above Moving Average of 14.08
2011-03-08 11:30:00 Price (14.13) Rises Above Moving Average of 14.12
2011-03-07 15:30:00 Price (14.01) Moves Below Moving Average of 14.13
2011-03-07 13:30:00 Price (14.13) Rises Above Moving Average of 14.13
2011-03-07 11:00:00 Price (14.09) Moves Below Moving Average of 14.13
2011-03-07 10:00:00 Price (14.19) Rises Above Moving Average of 14.12
2011-02-07 14:30:00 Price (12.98) Rises Above Moving Average of 12.94
2011-02-04 16:00:00 Price (12.95) Rises Above Moving Average of 12.95
2011-02-04 10:30:00 Price (12.95) Moves Below Moving Average of 12.96
2011-01-31 13:30:00 Price (13.08) Rises Above Moving Average of 12.93
2011-01-31 10:30:00 Price (12.83) Moves Below Moving Average of 12.93
2011-01-28 12:30:00 Price (12.9) Moves Below Moving Average of 12.9
2011-01-24 10:30:00 Price (12.68) Moves Below Moving Average of 12.7
2011-01-21 09:30:00 Price (12.62) Moves Below Moving Average of 12.65
2011-01-20 15:00:00 Price (12.65) Rises Above Moving Average of 12.64
2011-01-20 13:00:00 Price (12.52) Moves Below Moving Average of 12.63
2011-01-20 12:00:00 Price (12.63) Rises Above Moving Average of 12.62
2011-01-20 10:00:00 Price (12.42) Moves Below Moving Average of 12.61
2011-01-19 14:00:00 Price (12.65) Rises Above Moving Average of 12.6
2011-01-19 10:30:00 Price (12.52) Moves Below Moving Average of 12.59
2010-12-22 12:00:00 Price (11.35) Rises Above Moving Average of 11.29
2010-12-07 11:30:00 Price (11.75) Moves Below Moving Average of 11.77
2010-12-07 10:30:00 Price (11.78) Rises Above Moving Average of 11.77
2010-12-06 15:30:00 Price (11.87) Rises Above Moving Average of 11.77
2010-12-02 15:30:00 Price (11.77) Moves Below Moving Average of 11.79
2010-12-02 14:30:00 Price (11.81) Rises Above Moving Average of 11.79
2010-12-02 11:00:00 Price (11.8) Rises Above Moving Average of 11.78
2010-12-01 13:30:00 Price (11.8) Rises Above Moving Average of 11.78
2010-12-01 11:00:00 Price (11.68) Moves Below Moving Average of 11.78
2010-11-29 14:00:00 Price (11.84) Rises Above Moving Average of 11.79
2010-11-29 12:30:00 Price (11.73) Moves Below Moving Average of 11.79
2010-11-23 16:00:00 Price (11.72) Rises Above Moving Average of 11.69
2010-11-23 14:30:00 Price (11.75) Rises Above Moving Average of 11.68
2010-11-19 10:00:00 Price (11.58) Moves Below Moving Average of 11.6
2010-11-18 16:00:00 Price (11.62) Rises Above Moving Average of 11.59
2010-11-18 15:00:00 Price (11.46) Moves Below Moving Average of 11.59
2010-10-19 09:30:00 Price (10.37) Rises Above Moving Average of 10.14
2010-10-15 15:00:00 Price (10.12) Moves Below Moving Average of 10.14
2010-10-14 10:00:00 Price (10.3) Rises Above Moving Average of 10.11
2010-10-13 15:30:00 Price (10.05) Moves Below Moving Average of 10.11
2010-10-13 11:30:00 Price (10.14) Rises Above Moving Average of 10.1
2010-10-12 15:00:00 Price (10.01) Moves Below Moving Average of 10.1
2010-10-12 13:00:00 Price (10.12) Rises Above Moving Average of 10.09
2010-10-11 14:30:00 Price (10.08) Moves Below Moving Average of 10.1
2010-10-08 16:00:00 Price (10.37) Rises Above Moving Average of 10.08
2010-10-08 15:00:00 Price (10.05) Moves Below Moving Average of 10.08
2010-10-08 10:00:00 Price (10.14) Rises Above Moving Average of 10.07
2010-10-07 14:30:00 Price (10.06) Moves Below Moving Average of 10.06
2010-09-30 16:00:00 Price (10.06) Rises Above Moving Average of 9.97
2010-09-30 13:00:00 Price (9.95) Moves Below Moving Average of 9.97
2010-09-27 15:30:00 Price (10) Rises Above Moving Average of 9.95
2010-09-27 14:00:00 Price (9.89) Moves Below Moving Average of 9.95
2010-09-27 11:30:00 Price (9.92) Moves Below Moving Average of 9.94
2010-09-27 10:30:00 Price (9.95) Rises Above Moving Average of 9.94
2010-09-24 16:00:00 Price (9.93) Moves Below Moving Average of 9.94
2010-09-24 11:00:00 Price (9.95) Rises Above Moving Average of 9.92
2010-09-24 09:30:00 Price (9.84) Moves Below Moving Average of 9.91
2010-09-03 10:00:00 Price (9.76) Rises Above Moving Average of 9.52
2010-09-02 13:30:00 Price (9.58) Rises Above Moving Average of 9.54
2010-09-02 12:00:00 Price (9.45) Moves Below Moving Average of 9.55
2010-09-02 10:00:00 Price (9.64) Rises Above Moving Average of 9.56
2010-08-23 10:00:00 Price (9.9) Moves Below Moving Average of 10.01
2010-08-20 11:30:00 Price (10.18) Rises Above Moving Average of 10.01
2010-08-20 10:30:00 Price (10) Moves Below Moving Average of 10.01
2010-08-19 16:00:00 Price (10.18) Rises Above Moving Average of 10.01
2010-08-19 12:30:00 Price (10.01) Rises Above Moving Average of 10.01
2010-08-19 10:30:00 Price (9.86) Moves Below Moving Average of 10.02
2010-08-18 15:00:00 Price (10.03) Rises Above Moving Average of 10.03
2010-08-18 10:00:00 Price (9.9) Moves Below Moving Average of 10.05
2010-08-17 15:30:00 Price (10.05) Moves Below Moving Average of 10.05
2010-08-17 13:00:00 Price (10.08) Rises Above Moving Average of 10.06
2010-08-17 12:00:00 Price (10.05) Moves Below Moving Average of 10.06
2010-08-17 11:00:00 Price (10.13) Rises Above Moving Average of 10.05
2010-08-16 10:00:00 Price (9.88) Moves Below Moving Average of 10.05
2010-08-12 10:00:00 Price (10) Rises Above Moving Average of 9.98
2010-08-11 16:00:00 Price (9.92) Moves Below Moving Average of 9.98
2010-08-11 11:00:00 Price (9.98) Rises Above Moving Average of 9.96
2010-08-10 15:30:00 Price (9.94) Moves Below Moving Average of 9.96
2010-08-09 11:30:00 Price (10.05) Rises Above Moving Average of 9.91
2010-08-09 10:30:00 Price (9.84) Moves Below Moving Average of 9.91
2010-07-15 13:30:00 Price (9.1) Rises Above Moving Average of 9.1
2010-07-15 10:00:00 Price (8.99) Moves Below Moving Average of 9.13
2010-07-13 11:00:00 Price (9.24) Rises Above Moving Average of 9.21
2010-07-12 10:00:00 Price (9.29) Moves Below Moving Average of 9.33
2010-07-09 16:00:00 Price (9.42) Rises Above Moving Average of 9.34
2010-07-09 13:30:00 Price (9.28) Moves Below Moving Average of 9.37
2010-07-09 10:30:00 Price (9.56) Rises Above Moving Average of 9.41
2010-06-25 13:30:00 Price (10.85) Rises Above Moving Average of 10.64
2010-06-18 13:30:00 Price (10.88) Moves Below Moving Average of 10.93
2010-06-14 15:30:00 Price (11.23) Rises Above Moving Average of 10.92
2010-06-03 12:00:00 Price (11.44) Moves Below Moving Average of 11.84
2010-06-03 09:30:00 Price (12.12) Rises Above Moving Average of 11.85
2010-05-19 14:30:00 Price (12.86) Moves Below Moving Average of 12.96
2010-05-19 13:30:00 Price (13.02) Rises Above Moving Average of 12.96
2010-05-05 09:30:00 Price (13.1) Moves Below Moving Average of 13.13
2010-05-04 14:00:00 Price (13.13) Rises Above Moving Average of 13.07
2010-05-04 12:00:00 Price (13.02) Moves Below Moving Average of 13.02


What Blogs are saying about First Defiance Financial
Stock Watchlist For Next Week
First Defiance Finl Corp (FDEF) goes positive by breaking intraday moving average
US stocks Earnings Calendar for next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.18 14.30 14.63 14.81
Median Moving Average 14.17 14.04 14.49 14.87
Simple Moving Average 14.16 14.03 14.49 14.86
Triangular Moving Average 14.05 14.04 14.41 14.92


First Defiance Financial is traded on the NDP (NASDAQ) using the symbol FDEF

Industry: BANKING - Savings & Loans Sub Industry Specific Industry

The historical high for FDEF was 31.44 on the 2nd of August 2005. It has been 2357 days since the historical high price.

The lowest price was 4.05 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 26th of June 2009 when 1,350,300 shares were traded. It has been 933 days since that big volume day.

The lowest volume day was the 4th of October 1993 when only 0 shares changed hands. That was 6677 days ago.

What Google thinks of First Defiance Financial

Seasonality Analysis of FDEF

Historical data for FDEF

First Defiance Financial at ValueWiki
No Pattern Matches for FDEF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FDEF
Stocks with Negative Correlation to FDEF


Closing Prices over the past 15 trading days

FDEF chart



Date                Open    High    Low    Close
2012-02-10    16.95   17.19   16.89   17.07      14400
2012-02-09    17.45   17.45   17.15   17.26      5200
2012-02-08    17.39   17.49   17.26   17.46      21000
2012-02-07    17.32   17.53   17.31   17.46      20300
2012-02-06    17.20   17.76   17.16   17.40      39200
2012-02-03    16.84   17.74   16.60   17.50      31100
2012-02-02    16.13   16.69   16.08   16.63      32900
2012-02-01    15.40   16.32   15.40   16.16      42800
2012-01-31    15.80   15.80   15.08   15.48      17400
2012-01-30    15.76   15.77   15.54   15.72      18300
2012-01-27    15.96   16.02   15.75   15.91      12000
2012-01-26    16.09   16.09   15.53   15.79      17700
2012-01-25    16.28   16.28   16.04   16.04      10700
2012-01-24    15.15   16.46   15.01   16.18      27400
2012-01-23    15.97   16.02   14.86   15.98      8400








Previous symbol is FDEEX

Next symbol is FDEFX