FDEF - First Defiance Financial
Twittering - Tweeting - Chatting about FDEF First Defiance Financial




Date - Time Alert
2013-06-18 13:30:00 Price (22.89) Rises Above Moving Average of 22.74
2013-06-18 11:30:00 Price (22.7) Moves Below Moving Average of 22.75
2013-06-10 15:00:00 Price (22.67) Moves Below Moving Average of 22.76
2013-06-10 13:30:00 Price (23) Rises Above Moving Average of 22.77
2013-06-10 12:00:00 Price (22.8) Rises Above Moving Average of 22.77
2013-05-03 11:00:00 Price (21.62) Moves Below Moving Average of 23.2
2013-04-08 10:30:00 Price (23.02) Moves Below Moving Average of 23.02
2013-01-31 14:30:00 Price (20.07) Rises Above Moving Average of 20.03
2013-01-31 12:00:00 Price (20.07) Rises Above Moving Average of 20.04
2013-01-28 14:30:00 Price (20.1) Rises Above Moving Average of 20.07
2013-01-24 15:00:00 Price (20.15) Rises Above Moving Average of 20.06
2013-01-22 12:00:00 Price (20.14) Rises Above Moving Average of 20
2013-01-22 09:30:00 Price (19.97) Moves Below Moving Average of 19.97
2013-01-18 15:30:00 Price (19.99) Rises Above Moving Average of 19.9
2013-01-18 13:30:00 Price (19.77) Moves Below Moving Average of 19.87
2013-01-18 12:30:00 Price (19.89) Rises Above Moving Average of 19.86
2013-01-17 15:30:00 Price (19.52) Moves Below Moving Average of 19.8
2012-12-10 11:00:00 Price (16.87) Rises Above Moving Average of 16.85
2012-12-07 16:00:00 Price (16.88) Rises Above Moving Average of 16.86
2012-12-07 14:30:00 Price (16.88) Rises Above Moving Average of 16.86
2012-12-07 12:00:00 Price (16.85) Moves Below Moving Average of 16.86
2012-11-30 12:30:00 Price (16.84) Moves Below Moving Average of 16.86
2012-11-28 16:00:00 Price (17.15) Rises Above Moving Average of 16.93
2012-11-28 13:30:00 Price (16.95) Rises Above Moving Average of 16.95
2012-11-28 12:00:00 Price (16.94) Moves Below Moving Average of 16.96
2012-11-28 10:30:00 Price (16.97) Rises Above Moving Average of 16.97
2012-11-27 15:30:00 Price (17.03) Rises Above Moving Average of 16.99
2012-11-27 14:00:00 Price (16.97) Moves Below Moving Average of 17
2012-11-27 13:00:00 Price (17.07) Rises Above Moving Average of 17
2012-11-27 12:00:00 Price (16.86) Moves Below Moving Average of 17.01
2012-11-07 09:30:00 Price (17.45) Moves Below Moving Average of 17.6
2012-11-06 12:00:00 Price (17.65) Rises Above Moving Average of 17.6
2012-11-06 10:30:00 Price (17.54) Moves Below Moving Average of 17.6
2012-11-05 11:30:00 Price (17.49) Moves Below Moving Average of 17.58
2012-11-01 13:00:00 Price (17.53) Moves Below Moving Average of 17.54
2012-11-01 11:00:00 Price (17.66) Rises Above Moving Average of 17.53
2012-10-31 10:30:00 Price (17.49) Moves Below Moving Average of 17.5
2012-10-04 10:00:00 Price (16.56) Moves Below Moving Average of 16.6
2012-10-02 09:30:00 Price (17.19) Rises Above Moving Average of 16.41
2012-05-03 15:00:00 Price (16.32) Moves Below Moving Average of 16.39
2012-05-03 13:00:00 Price (16.43) Rises Above Moving Average of 16.38
2012-04-20 10:30:00 Price (16.39) Rises Above Moving Average of 16.38
2012-04-09 09:30:00 Price (16.88) Moves Below Moving Average of 16.95
2012-04-05 11:30:00 Price (16.92) Rises Above Moving Average of 16.89
2012-04-03 16:00:00 Price (16.82) Moves Below Moving Average of 16.89
2012-04-02 09:30:00 Price (16.72) Moves Below Moving Average of 16.79
2012-02-22 10:30:00 Price (16.96) Moves Below Moving Average of 17.18
2012-02-21 15:30:00 Price (17.16) Rises Above Moving Average of 17.16
2012-02-21 13:30:00 Price (17.12) Moves Below Moving Average of 17.13
2012-02-21 12:30:00 Price (17.28) Rises Above Moving Average of 17.12
2012-01-31 13:30:00 Price (15.35) Rises Above Moving Average of 15.31
2012-01-31 11:00:00 Price (15.25) Moves Below Moving Average of 15.3
2012-01-09 15:30:00 Price (14.94) Moves Below Moving Average of 14.96
2012-01-09 14:00:00 Price (14.88) Moves Below Moving Average of 14.95
2012-01-09 12:00:00 Price (14.88) Moves Below Moving Average of 14.93
2011-12-15 12:30:00 Price (14.14) Rises Above Moving Average of 14.08
2011-12-07 09:30:00 Price (14.31) Moves Below Moving Average of 14.37
2011-12-06 14:00:00 Price (14.49) Rises Above Moving Average of 14.37
2011-12-06 12:00:00 Price (14.37) Moves Below Moving Average of 14.38
2011-12-06 10:00:00 Price (14.37) Moves Below Moving Average of 14.38
2011-12-01 10:30:00 Price (14.2) Moves Below Moving Average of 14.35
2011-12-01 09:30:00 Price (14.53) Rises Above Moving Average of 14.35
2011-11-23 14:00:00 Price (14.54) Rises Above Moving Average of 14.32
2011-11-23 09:30:00 Price (14.25) Moves Below Moving Average of 14.33
2011-11-15 13:00:00 Price (14.39) Rises Above Moving Average of 14.19
2011-11-15 12:00:00 Price (14.16) Moves Below Moving Average of 14.19
2011-11-15 10:00:00 Price (14.25) Rises Above Moving Average of 14.19
2011-11-14 15:00:00 Price (14.15) Moves Below Moving Average of 14.19
2011-11-10 14:00:00 Price (14.19) Rises Above Moving Average of 14.1
2011-11-10 09:30:00 Price (13.81) Moves Below Moving Average of 14.1
2011-11-07 12:30:00 Price (14.15) Rises Above Moving Average of 14.07
2011-11-07 11:30:00 Price (14.07) Moves Below Moving Average of 14.07
2011-11-03 14:00:00 Price (14.09) Rises Above Moving Average of 14.06
2011-11-01 13:30:00 Price (14.1) Moves Below Moving Average of 14.13
2011-11-01 09:30:00 Price (14.08) Moves Below Moving Average of 14.12
2011-10-27 10:30:00 Price (14.21) Rises Above Moving Average of 14.07
2011-10-25 10:00:00 Price (13.99) Moves Below Moving Average of 14.08
2011-10-24 12:00:00 Price (14.14) Rises Above Moving Average of 14.02
2011-10-24 11:00:00 Price (14) Moves Below Moving Average of 14.01
2011-10-21 13:30:00 Price (13.99) Rises Above Moving Average of 13.99
2011-10-19 15:00:00 Price (13.95) Rises Above Moving Average of 13.94
2011-10-19 13:00:00 Price (13.91) Moves Below Moving Average of 13.92
2011-10-18 10:30:00 Price (13.78) Moves Below Moving Average of 13.85
2011-10-04 16:00:00 Price (13.8) Rises Above Moving Average of 13.51
2011-10-03 14:00:00 Price (13.42) Moves Below Moving Average of 13.54
2011-10-03 10:00:00 Price (13.66) Rises Above Moving Average of 13.53
2011-09-20 16:00:00 Price (13.43) Moves Below Moving Average of 13.62
2011-09-14 10:00:00 Price (13.54) Rises Above Moving Average of 13.51
2011-09-13 11:00:00 Price (13.5) Rises Above Moving Average of 13.5
2011-09-08 14:30:00 Price (13.26) Moves Below Moving Average of 13.51
2011-09-08 10:00:00 Price (13.71) Rises Above Moving Average of 13.48
2011-09-06 15:30:00 Price (13.22) Moves Below Moving Average of 13.45
2011-09-06 10:30:00 Price (13.46) Rises Above Moving Average of 13.43
2011-09-01 15:30:00 Price (13.38) Moves Below Moving Average of 13.46
2011-08-23 14:30:00 Price (13.68) Rises Above Moving Average of 13.6
2011-08-08 12:30:00 Price (14.29) Moves Below Moving Average of 14.56
2011-08-08 11:00:00 Price (14.81) Rises Above Moving Average of 14.55
2011-08-04 15:30:00 Price (14.48) Moves Below Moving Average of 14.54
2011-08-02 16:00:00 Price (14.48) Moves Below Moving Average of 14.52
2011-08-01 14:30:00 Price (14.49) Moves Below Moving Average of 14.57
2011-08-01 12:00:00 Price (14.56) Moves Below Moving Average of 14.58
2011-07-29 13:30:00 Price (14.5) Moves Below Moving Average of 14.59
2011-07-27 15:00:00 Price (14.6) Moves Below Moving Average of 14.61
2011-07-27 11:30:00 Price (14.68) Rises Above Moving Average of 14.63
2011-07-27 10:30:00 Price (14.43) Moves Below Moving Average of 14.63
2011-07-26 14:00:00 Price (14.64) Rises Above Moving Average of 14.64
2011-07-21 15:30:00 Price (14.81) Rises Above Moving Average of 14.72
2011-07-14 13:00:00 Price (14.76) Moves Below Moving Average of 14.85
2011-06-23 13:30:00 Price (14.22) Moves Below Moving Average of 14.29
2011-06-23 12:00:00 Price (14.35) Rises Above Moving Average of 14.29
2011-06-20 13:30:00 Price (14.22) Moves Below Moving Average of 14.23
2011-06-20 12:00:00 Price (14.23) Moves Below Moving Average of 14.24
2011-06-20 10:30:00 Price (14.26) Rises Above Moving Average of 14.25
2011-06-16 11:00:00 Price (14.26) Moves Below Moving Average of 14.28
2011-06-16 09:30:00 Price (14.29) Rises Above Moving Average of 14.28
2011-06-13 12:00:00 Price (14.23) Moves Below Moving Average of 14.32
2011-06-10 12:30:00 Price (14.36) Rises Above Moving Average of 14.31
2011-06-10 11:30:00 Price (14.29) Moves Below Moving Average of 14.31
2011-06-09 11:30:00 Price (14.35) Rises Above Moving Average of 14.35
2011-06-06 15:00:00 Price (14.32) Moves Below Moving Average of 14.44
2011-06-06 11:30:00 Price (14.74) Rises Above Moving Average of 14.44
2011-05-31 14:00:00 Price (14.55) Rises Above Moving Average of 14.53
2011-05-31 11:30:00 Price (14.52) Moves Below Moving Average of 14.53
2011-05-26 11:00:00 Price (14.46) Moves Below Moving Average of 14.47
2011-05-25 16:00:00 Price (14.5) Rises Above Moving Average of 14.46
2011-05-25 15:00:00 Price (14.41) Moves Below Moving Average of 14.45
2011-05-20 14:30:00 Price (14.18) Moves Below Moving Average of 14.36
2011-05-06 10:30:00 Price (13.8) Moves Below Moving Average of 13.88
2011-05-05 11:00:00 Price (13.92) Rises Above Moving Average of 13.88
2011-05-04 12:30:00 Price (13.9) Rises Above Moving Average of 13.9
2011-05-04 10:30:00 Price (13.88) Moves Below Moving Average of 13.9
2011-05-03 16:00:00 Price (14) Rises Above Moving Average of 13.9
2011-05-03 15:00:00 Price (13.9) Moves Below Moving Average of 13.9
2011-05-03 10:30:00 Price (13.93) Rises Above Moving Average of 13.91
2011-04-13 16:00:00 Price (14.04) Moves Below Moving Average of 14.21
2011-04-13 14:30:00 Price (14.23) Rises Above Moving Average of 14.21
2011-04-08 14:00:00 Price (14.13) Moves Below Moving Average of 14.21
2011-03-30 15:30:00 Price (14.07) Rises Above Moving Average of 14.06
2011-03-28 13:00:00 Price (14.07) Rises Above Moving Average of 14.06
2011-03-28 11:00:00 Price (13.95) Moves Below Moving Average of 14.06
2011-03-23 16:00:00 Price (14.06) Rises Above Moving Average of 14.05
2011-03-23 14:30:00 Price (14.02) Moves Below Moving Average of 14.05
2011-03-23 13:00:00 Price (14.1) Rises Above Moving Average of 14.05
2011-03-23 10:30:00 Price (14) Moves Below Moving Average of 14.05
2011-03-22 14:00:00 Price (14.07) Rises Above Moving Average of 14.05
2011-03-22 11:00:00 Price (14.04) Moves Below Moving Average of 14.05
2011-03-17 13:30:00 Price (14.11) Rises Above Moving Average of 14.06
2011-03-15 12:00:00 Price (14) Moves Below Moving Average of 14.08
2011-03-15 11:00:00 Price (14.08) Rises Above Moving Average of 14.08
2011-03-11 14:00:00 Price (14.06) Moves Below Moving Average of 14.08
2011-03-11 10:30:00 Price (14.1) Rises Above Moving Average of 14.08
2011-03-10 16:00:00 Price (14.08) Moves Below Moving Average of 14.08
2011-03-10 15:00:00 Price (14.1) Rises Above Moving Average of 14.08
2011-03-08 11:30:00 Price (14.13) Rises Above Moving Average of 14.12
2011-03-07 15:30:00 Price (14.01) Moves Below Moving Average of 14.13
2011-03-07 13:30:00 Price (14.13) Rises Above Moving Average of 14.13
2011-03-07 11:00:00 Price (14.09) Moves Below Moving Average of 14.13
2011-03-07 10:00:00 Price (14.19) Rises Above Moving Average of 14.12
2011-02-07 14:30:00 Price (12.98) Rises Above Moving Average of 12.94
2011-02-04 16:00:00 Price (12.95) Rises Above Moving Average of 12.95
2011-02-04 10:30:00 Price (12.95) Moves Below Moving Average of 12.96
2011-01-31 13:30:00 Price (13.08) Rises Above Moving Average of 12.93
2011-01-31 10:30:00 Price (12.83) Moves Below Moving Average of 12.93
2011-01-28 12:30:00 Price (12.9) Moves Below Moving Average of 12.9
2011-01-24 10:30:00 Price (12.68) Moves Below Moving Average of 12.7
2011-01-21 09:30:00 Price (12.62) Moves Below Moving Average of 12.65
2011-01-20 15:00:00 Price (12.65) Rises Above Moving Average of 12.64
2011-01-20 13:00:00 Price (12.52) Moves Below Moving Average of 12.63
2011-01-20 12:00:00 Price (12.63) Rises Above Moving Average of 12.62
2011-01-20 10:00:00 Price (12.42) Moves Below Moving Average of 12.61
2011-01-19 14:00:00 Price (12.65) Rises Above Moving Average of 12.6
2011-01-19 10:30:00 Price (12.52) Moves Below Moving Average of 12.59
2010-12-22 12:00:00 Price (11.35) Rises Above Moving Average of 11.29
2010-12-07 11:30:00 Price (11.75) Moves Below Moving Average of 11.77
2010-12-07 10:30:00 Price (11.78) Rises Above Moving Average of 11.77
2010-12-06 15:30:00 Price (11.87) Rises Above Moving Average of 11.77
2010-12-02 15:30:00 Price (11.77) Moves Below Moving Average of 11.79
2010-12-02 14:30:00 Price (11.81) Rises Above Moving Average of 11.79
2010-12-02 11:00:00 Price (11.8) Rises Above Moving Average of 11.78
2010-12-01 13:30:00 Price (11.8) Rises Above Moving Average of 11.78
2010-12-01 11:00:00 Price (11.68) Moves Below Moving Average of 11.78
2010-11-29 14:00:00 Price (11.84) Rises Above Moving Average of 11.79
2010-11-29 12:30:00 Price (11.73) Moves Below Moving Average of 11.79
2010-11-23 16:00:00 Price (11.72) Rises Above Moving Average of 11.69
2010-11-23 14:30:00 Price (11.75) Rises Above Moving Average of 11.68
2010-11-19 10:00:00 Price (11.58) Moves Below Moving Average of 11.6
2010-11-18 16:00:00 Price (11.62) Rises Above Moving Average of 11.59
2010-11-18 15:00:00 Price (11.46) Moves Below Moving Average of 11.59
2010-10-19 09:30:00 Price (10.37) Rises Above Moving Average of 10.14
2010-10-15 15:00:00 Price (10.12) Moves Below Moving Average of 10.14
2010-10-14 10:00:00 Price (10.3) Rises Above Moving Average of 10.11
2010-10-13 15:30:00 Price (10.05) Moves Below Moving Average of 10.11
2010-10-13 11:30:00 Price (10.14) Rises Above Moving Average of 10.1
2010-10-12 15:00:00 Price (10.01) Moves Below Moving Average of 10.1
2010-10-12 13:00:00 Price (10.12) Rises Above Moving Average of 10.09
2010-10-11 14:30:00 Price (10.08) Moves Below Moving Average of 10.1
2010-10-08 16:00:00 Price (10.37) Rises Above Moving Average of 10.08
2010-10-08 15:00:00 Price (10.05) Moves Below Moving Average of 10.08
2010-10-08 10:00:00 Price (10.14) Rises Above Moving Average of 10.07
2010-10-07 14:30:00 Price (10.06) Moves Below Moving Average of 10.06
2010-09-30 16:00:00 Price (10.06) Rises Above Moving Average of 9.97
2010-09-30 13:00:00 Price (9.95) Moves Below Moving Average of 9.97
2010-09-27 15:30:00 Price (10) Rises Above Moving Average of 9.95
2010-09-27 14:00:00 Price (9.89) Moves Below Moving Average of 9.95
2010-09-27 11:30:00 Price (9.92) Moves Below Moving Average of 9.94
2010-09-27 10:30:00 Price (9.95) Rises Above Moving Average of 9.94
2010-09-24 16:00:00 Price (9.93) Moves Below Moving Average of 9.94
2010-09-24 11:00:00 Price (9.95) Rises Above Moving Average of 9.92
2010-09-24 09:30:00 Price (9.84) Moves Below Moving Average of 9.91
2010-09-03 10:00:00 Price (9.76) Rises Above Moving Average of 9.52
2010-09-02 13:30:00 Price (9.58) Rises Above Moving Average of 9.54
2010-09-02 12:00:00 Price (9.45) Moves Below Moving Average of 9.55
2010-09-02 10:00:00 Price (9.64) Rises Above Moving Average of 9.56
2010-08-23 10:00:00 Price (9.9) Moves Below Moving Average of 10.01
2010-08-20 11:30:00 Price (10.18) Rises Above Moving Average of 10.01
2010-08-20 10:30:00 Price (10) Moves Below Moving Average of 10.01
2010-08-19 16:00:00 Price (10.18) Rises Above Moving Average of 10.01
2010-08-19 12:30:00 Price (10.01) Rises Above Moving Average of 10.01
2010-08-19 10:30:00 Price (9.86) Moves Below Moving Average of 10.02
2010-08-18 15:00:00 Price (10.03) Rises Above Moving Average of 10.03
2010-08-18 10:00:00 Price (9.9) Moves Below Moving Average of 10.05
2010-08-17 15:30:00 Price (10.05) Moves Below Moving Average of 10.05
2010-08-17 13:00:00 Price (10.08) Rises Above Moving Average of 10.06
2010-08-17 12:00:00 Price (10.05) Moves Below Moving Average of 10.06
2010-08-17 11:00:00 Price (10.13) Rises Above Moving Average of 10.05
2010-08-16 10:00:00 Price (9.88) Moves Below Moving Average of 10.05
2010-08-12 10:00:00 Price (10) Rises Above Moving Average of 9.98
2010-08-11 16:00:00 Price (9.92) Moves Below Moving Average of 9.98
2010-08-11 11:00:00 Price (9.98) Rises Above Moving Average of 9.96
2010-08-10 15:30:00 Price (9.94) Moves Below Moving Average of 9.96
2010-08-09 11:30:00 Price (10.05) Rises Above Moving Average of 9.91
2010-08-09 10:30:00 Price (9.84) Moves Below Moving Average of 9.91
2010-07-15 13:30:00 Price (9.1) Rises Above Moving Average of 9.1
2010-07-15 10:00:00 Price (8.99) Moves Below Moving Average of 9.13
2010-07-13 11:00:00 Price (9.24) Rises Above Moving Average of 9.21
2010-07-12 10:00:00 Price (9.29) Moves Below Moving Average of 9.33
2010-07-09 16:00:00 Price (9.42) Rises Above Moving Average of 9.34
2010-07-09 13:30:00 Price (9.28) Moves Below Moving Average of 9.37
2010-07-09 10:30:00 Price (9.56) Rises Above Moving Average of 9.41
2010-06-25 13:30:00 Price (10.85) Rises Above Moving Average of 10.64
2010-06-18 13:30:00 Price (10.88) Moves Below Moving Average of 10.93
2010-06-14 15:30:00 Price (11.23) Rises Above Moving Average of 10.92
2010-06-03 12:00:00 Price (11.44) Moves Below Moving Average of 11.84
2010-06-03 09:30:00 Price (12.12) Rises Above Moving Average of 11.85
2010-05-19 14:30:00 Price (12.86) Moves Below Moving Average of 12.96
2010-05-19 13:30:00 Price (13.02) Rises Above Moving Average of 12.96
2010-05-05 09:30:00 Price (13.1) Moves Below Moving Average of 13.13
2010-05-04 14:00:00 Price (13.13) Rises Above Moving Average of 13.07
2010-05-04 12:00:00 Price (13.02) Moves Below Moving Average of 13.02


What Blogs are saying about First Defiance Financial
Stock Watchlist For Next Week
First Defiance Finl Corp (FDEF) goes positive by breaking intraday moving average
US stocks Earnings Calendar for next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.79 16.71 17.21 17.50
Median Moving Average 15.08 16.20 17.00 17.50
Simple Moving Average 15.09 16.23 16.99 17.48
Triangular Moving Average 14.87 16.33 17.03 17.39


First Defiance Financial is traded on the NDP (NASDAQ) using the symbol FDEF

Industry: BANKING - Savings & Loans Sub Industry Specific Industry

The historical high for FDEF was 31.44 on the 2nd of August 2005. It has been 2629 days since the historical high price.

The lowest price was 4.05 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 26th of June 2009 when 1,350,300 shares were traded. It has been 1205 days since that big volume day.

The lowest volume day was the 4th of October 1993 when only 0 shares changed hands. That was 6949 days ago.

What Google thinks of First Defiance Financial

Seasonality Analysis of FDEF

Historical data for FDEF

First Defiance Financial at ValueWiki
No Pattern Matches for FDEF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FDEF
Stocks with Negative Correlation to FDEF


Closing Prices over the past 15 trading days

FDEF chart



Date                Open    High    Low    Close
2013-02-08    21.98   22.00   21.89   21.93      6800
2013-02-07    21.72   21.94   21.70   21.90      13100
2013-02-06    21.66   21.81   21.29   21.72      17000
2013-02-05    21.31   21.93   20.89   21.65      19900
2013-02-01    20.49   21.40   20.49   21.21      19700
2013-01-31    20.01   20.59   19.69   20.48      20300
2013-01-30    20.52   20.58   20.25   20.42      26100
2013-01-29    20.75   20.75   19.50   20.35      16600
2013-01-28    20.06   20.70   19.94   20.70      10200
2013-01-25    20.26   20.26   19.57   20.05      9414
2013-01-24    19.95   20.15   19.64   20.15      9800
2013-01-23    20.18   20.18   19.59   19.99      11100
2013-01-22    19.97   20.15   19.96   20.14      6900
2013-01-10    20.52   20.63   19.99   20.48      4600
2013-01-09    20.54   20.75   20.50   20.53      25100








Previous symbol is FDEEX

Next symbol is FDEFX