| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 12.97 | 12.18 | 11.21 | 10.79 | |
| Median Moving Average | 13.51 | 12.80 | 11.46 | 11.02 | |
| Simple Moving Average | 13.49 | 12.78 | 11.41 | 10.98 | |
| Triangular Moving Average | 13.75 | 12.99 | 11.37 | 11.01 |
Fort Dearborn Inc Sec is traded on the NYE (NYSE) using the symbol FDI
Industry: FINANCIAL SERVICES Closed End Fund Debt
The historical high for FDI was 18.00 on the 4th of November 1993. It has been 5496 days since the historical high price.
The lowest price was 8.75 on the 10th of October 2008. It has been 42 days since that low price.
The largest volume day was the 22nd of March 2007 when 197,600 shares were traded. It has been 610 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8456 days ago.
What Google thinks of Fort Dearborn Inc Sec
- Wraps
- Educating, equipping, and inspiring the vehicle and building wrap professional. Every issue is packed with valuable information such as:
A must-have tool for industry pros, Wraps is the premier magazine that offers detailed coverage of hot applications such as vehicle, fleet, building, and specialty wraps.
- Tips on wrap installs
- Professional graphic design
- How-to articles
- Creative applications
- The latest products, and much, more...
Seasonality Analysis of FDI
Historical data for FDI
Fort Dearborn Inc Sec at ValueWiki
No Pattern Matches for FDI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FDI
Stocks with Negative Correlation to FDI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 10.00 10.75 9.73 9.73 17500
2008-11-20 10.16 11.06 9.67 10.05 30300
2008-11-19 10.38 10.70 10.30 10.70 16600
2008-11-18 10.80 11.39 10.70 10.80 8200
2008-11-17 11.05 11.31 10.71 10.90 5500
2008-11-14 10.90 11.20 10.90 11.10 7000
2008-11-13 11.00 11.35 10.80 11.00 13300
2008-11-12 11.40 11.50 10.93 10.93 17100
2008-11-11 11.15 11.65 10.93 11.64 12100
2008-11-10 11.55 11.55 11.00 11.13 7500
2008-11-07 11.30 11.60 11.22 11.56 3100
2008-11-06 11.60 11.60 11.05 11.18 3900
2008-11-05 11.42 11.80 11.17 11.46 5500
2008-11-04 11.40 11.86 11.35 11.46 5800
2008-11-03 11.45 11.85 11.45 11.52 3500
Previous symbol is FDGTX
Next symbol is FDIAX