FEED - Agfeed Industries
Twittering - Tweeting - Chatting about FEED Agfeed Industries




BoydRoddy: $FEED files 8k, says it doesn't have the liquidity to complete audits, ever again. Another Ben Wey special circles the bowl a final time.
· Reply · View Tweet

Date - Time Alert
2013-05-09 09:30:00 Price (0.39) Rises Above Moving Average of 0.14
2013-05-08 09:30:00 Price (0.39) Rises Above Moving Average of 0.15
2013-05-07 09:30:00 Price (0.39) Rises Above Moving Average of 0.16
2013-04-05 09:30:00 Price (0.39) Rises Above Moving Average of 0.22
2013-04-04 09:30:00 Price (0.39) Rises Above Moving Average of 0.22
2013-04-02 09:30:00 Price (0.39) Rises Above Moving Average of 0.23
2013-04-01 09:30:00 Price (0.39) Rises Above Moving Average of 0.23
2013-03-08 11:30:00 Price (0.24) Rises Above Moving Average of 0.23
2013-03-08 09:30:00 Price (0.39) Rises Above Moving Average of 0.23
2013-03-07 09:30:00 Price (0.39) Rises Above Moving Average of 0.23
2013-03-04 11:00:00 Price (0.23) Rises Above Moving Average of 0.22
2013-02-28 12:30:00 Price (0.23) Rises Above Moving Average of 0.22
2013-02-28 09:30:00 Price (0.39) Rises Above Moving Average of 0.22
2013-02-27 14:00:00 Price (0.24) Rises Above Moving Average of 0.22
2013-02-26 16:00:00 Price (0.22) Moves Below Moving Average of 0.22
2013-02-26 15:00:00 Price (0.24) Rises Above Moving Average of 0.22
2013-02-25 13:00:00 Price (0.21) Moves Below Moving Average of 0.22
2013-02-22 12:30:00 Price (0.23) Rises Above Moving Average of 0.22
2013-02-21 15:30:00 Price (0.22) Moves Below Moving Average of 0.22
2013-02-21 14:30:00 Price (0.24) Rises Above Moving Average of 0.22
2013-02-21 12:30:00 Price (0.22) Moves Below Moving Average of 0.22
2013-02-21 11:00:00 Price (0.24) Rises Above Moving Average of 0.22
2013-02-19 09:30:00 Price (0.39) Rises Above Moving Average of 0.23
2013-02-15 09:30:00 Price (0.39) Rises Above Moving Average of 0.23
2013-02-12 09:30:00 Price (0.39) Rises Above Moving Average of 0.24
2013-02-11 09:30:00 Price (0.39) Rises Above Moving Average of 0.24
2013-02-08 09:30:00 Price (0.39) Rises Above Moving Average of 0.25
2013-01-30 09:30:00 Price (0.39) Rises Above Moving Average of 0.27
2013-01-28 09:30:00 Price (0.39) Rises Above Moving Average of 0.27
2013-01-22 09:30:00 Price (0.39) Rises Above Moving Average of 0.27
2013-01-18 12:30:00 Price (0.26) Moves Below Moving Average of 0.27
2013-01-17 16:00:00 Price (0.28) Rises Above Moving Average of 0.26
2013-01-17 11:30:00 Price (0.26) Moves Below Moving Average of 0.26
2013-01-16 15:30:00 Price (0.27) Rises Above Moving Average of 0.26
2013-01-16 12:00:00 Price (0.24) Moves Below Moving Average of 0.26
2013-01-16 11:00:00 Price (0.3) Rises Above Moving Average of 0.26
2013-01-16 09:30:00 Price (0.39) Rises Above Moving Average of 0.26
2013-01-10 10:30:00 Price (0.24) Moves Below Moving Average of 0.26
2013-01-09 11:30:00 Price (0.3) Rises Above Moving Average of 0.26
2013-01-09 10:30:00 Price (0.24) Moves Below Moving Average of 0.26
2013-01-04 16:00:00 Price (0.25) Moves Below Moving Average of 0.26
2013-01-04 13:30:00 Price (0.27) Rises Above Moving Average of 0.26
2013-01-03 10:00:00 Price (0.28) Rises Above Moving Average of 0.26
2013-01-02 09:30:00 Price (0.39) Rises Above Moving Average of 0.27
2012-12-31 09:30:00 Price (0.39) Rises Above Moving Average of 0.28
2012-12-28 09:30:00 Price (0.39) Rises Above Moving Average of 0.28
2012-12-27 09:30:00 Price (0.39) Rises Above Moving Average of 0.29
2012-12-19 09:30:00 Price (0.39) Rises Above Moving Average of 0.31
2012-12-18 09:30:00 Price (0.39) Rises Above Moving Average of 0.31
2012-12-17 09:30:00 Price (0.39) Rises Above Moving Average of 0.32
2012-12-14 09:30:00 Price (0.39) Rises Above Moving Average of 0.32
2012-12-10 09:30:00 Price (0.39) Rises Above Moving Average of 0.34
2012-12-07 09:30:00 Price (0.39) Rises Above Moving Average of 0.34
2012-12-06 09:30:00 Price (0.39) Rises Above Moving Average of 0.35
2012-12-04 09:30:00 Price (0.39) Rises Above Moving Average of 0.35
2012-12-03 09:30:00 Price (0.39) Rises Above Moving Average of 0.36
2012-11-30 09:30:00 Price (0.39) Rises Above Moving Average of 0.36
2012-11-29 09:30:00 Price (0.39) Rises Above Moving Average of 0.37
2012-11-28 09:30:00 Price (0.39) Rises Above Moving Average of 0.37
2012-11-27 09:30:00 Price (0.39) Rises Above Moving Average of 0.37
2012-11-23 09:30:00 Price (0.39) Rises Above Moving Average of 0.37
2012-11-21 09:30:00 Price (0.39) Rises Above Moving Average of 0.38
2012-11-20 09:30:00 Price (0.39) Rises Above Moving Average of 0.38
2012-11-16 09:30:00 Price (0.39) Rises Above Moving Average of 0.38
2012-11-15 09:30:00 Price (0.39) Rises Above Moving Average of 0.38
2012-11-14 12:00:00 Price (0.37) Moves Below Moving Average of 0.38
2012-11-14 11:00:00 Price (0.39) Rises Above Moving Average of 0.38
2012-11-14 09:30:00 Price (0.39) Rises Above Moving Average of 0.38
2012-11-13 10:00:00 Price (0.38) Moves Below Moving Average of 0.38
2012-11-12 16:00:00 Price (0.39) Rises Above Moving Average of 0.38
2012-11-08 12:00:00 Price (0.37) Moves Below Moving Average of 0.39
2012-11-07 15:30:00 Price (0.39) Rises Above Moving Average of 0.39
2012-11-01 11:00:00 Price (0.4) Rises Above Moving Average of 0.39
2012-10-31 15:00:00 Price (0.4) Rises Above Moving Average of 0.39
2012-10-31 12:00:00 Price (0.42) Rises Above Moving Average of 0.39
2012-10-26 16:00:00 Price (0.38) Moves Below Moving Average of 0.39
2012-10-26 13:30:00 Price (0.4) Rises Above Moving Average of 0.39
2012-10-26 11:30:00 Price (0.4) Rises Above Moving Average of 0.39
2012-10-25 11:00:00 Price (0.38) Moves Below Moving Average of 0.39
2012-10-25 09:30:00 Price (0.39) Moves Below Moving Average of 0.39
2012-10-24 14:30:00 Price (0.39) Moves Below Moving Average of 0.39
2012-10-24 12:00:00 Price (0.4) Rises Above Moving Average of 0.39
2012-10-24 09:30:00 Price (0.39) Moves Below Moving Average of 0.39
2012-05-04 13:30:00 Price (0.28) Rises Above Moving Average of 0.27
2012-05-04 10:30:00 Price (0.27) Moves Below Moving Average of 0.27
2012-04-19 12:00:00 Price (0.25) Moves Below Moving Average of 0.25
2012-04-18 14:30:00 Price (0.26) Rises Above Moving Average of 0.25
2012-04-17 15:30:00 Price (0.27) Rises Above Moving Average of 0.25
2012-04-17 13:00:00 Price (0.27) Rises Above Moving Average of 0.25
2012-04-17 11:00:00 Price (0.25) Moves Below Moving Average of 0.25
2012-04-11 15:00:00 Price (0.22) Moves Below Moving Average of 0.25
2012-04-10 11:30:00 Price (0.26) Rises Above Moving Average of 0.25
2012-04-10 10:30:00 Price (0.24) Moves Below Moving Average of 0.25
2012-04-09 13:00:00 Price (0.27) Rises Above Moving Average of 0.25
2012-04-09 11:30:00 Price (0.24) Moves Below Moving Average of 0.25
2012-04-05 10:30:00 Price (0.25) Moves Below Moving Average of 0.26
2012-04-03 16:00:00 Price (0.26) Rises Above Moving Average of 0.26
2012-04-03 14:00:00 Price (0.24) Moves Below Moving Average of 0.26
2012-04-03 11:00:00 Price (0.25) Moves Below Moving Average of 0.26
2012-04-02 15:00:00 Price (0.28) Rises Above Moving Average of 0.26
2012-03-29 10:30:00 Price (0.27) Rises Above Moving Average of 0.27
2012-03-21 16:00:00 Price (0.26) Moves Below Moving Average of 0.27
2012-03-21 14:00:00 Price (0.29) Rises Above Moving Average of 0.27
2012-03-21 12:00:00 Price (0.28) Rises Above Moving Average of 0.28
2012-03-20 15:00:00 Price (0.25) Moves Below Moving Average of 0.28
2012-03-20 13:30:00 Price (0.28) Rises Above Moving Average of 0.28
2012-03-19 11:00:00 Price (0.29) Rises Above Moving Average of 0.28
2012-03-13 15:00:00 Price (0.27) Moves Below Moving Average of 0.29
2012-03-13 12:30:00 Price (0.3) Rises Above Moving Average of 0.29
2012-03-12 15:00:00 Price (0.3) Rises Above Moving Average of 0.29
2012-03-12 11:30:00 Price (0.27) Moves Below Moving Average of 0.29
2012-03-09 12:30:00 Price (0.3) Rises Above Moving Average of 0.28
2012-03-08 12:30:00 Price (0.28) Rises Above Moving Average of 0.28
2012-03-07 12:00:00 Price (0.26) Moves Below Moving Average of 0.28
2012-03-07 10:00:00 Price (0.3) Rises Above Moving Average of 0.28
2012-03-06 11:30:00 Price (0.27) Moves Below Moving Average of 0.28
2012-03-05 15:30:00 Price (0.28) Rises Above Moving Average of 0.28
2012-03-05 13:00:00 Price (0.27) Moves Below Moving Average of 0.28
2012-03-05 10:30:00 Price (0.27) Moves Below Moving Average of 0.28
2012-03-02 15:30:00 Price (0.26) Moves Below Moving Average of 0.28
2012-03-02 11:30:00 Price (0.31) Rises Above Moving Average of 0.28
2012-03-01 14:30:00 Price (0.27) Moves Below Moving Average of 0.29
2012-03-01 11:30:00 Price (0.26) Moves Below Moving Average of 0.29
2012-03-01 09:30:00 Price (0.26) Moves Below Moving Average of 0.29
2012-02-29 14:30:00 Price (0.28) Moves Below Moving Average of 0.29
2012-02-27 11:00:00 Price (0.34) Rises Above Moving Average of 0.3
2012-02-24 15:30:00 Price (0.29) Moves Below Moving Average of 0.3
2011-12-13 09:30:00 Price (0.54) Moves Below Moving Average of 0.56
2011-12-12 14:30:00 Price (0.56) Rises Above Moving Average of 0.56
2011-12-06 10:00:00 Price (0.59) Rises Above Moving Average of 0.55
2011-12-05 16:00:00 Price (0.55) Moves Below Moving Average of 0.55
2011-11-29 09:30:00 Price (0.58) Rises Above Moving Average of 0.56
2011-11-28 14:30:00 Price (0.56) Moves Below Moving Average of 0.57
2011-11-28 12:30:00 Price (0.56) Moves Below Moving Average of 0.57
2011-11-28 11:30:00 Price (0.58) Rises Above Moving Average of 0.57
2011-10-25 09:30:00 Price (0.73) Moves Below Moving Average of 0.75
2011-10-24 12:00:00 Price (0.73) Moves Below Moving Average of 0.74
2011-10-07 09:30:00 Price (0.66) Rises Above Moving Average of 0.63
2011-08-24 13:00:00 Price (1.03) Rises Above Moving Average of 1.02
2011-08-02 11:30:00 Price (1.5) Moves Below Moving Average of 1.67
2011-07-12 13:30:00 Price (1.2) Rises Above Moving Average of 1.2
2011-07-11 09:30:00 Price (1.19) Moves Below Moving Average of 1.2
2011-07-06 16:00:00 Price (1.18) Rises Above Moving Average of 1.18
2011-07-05 13:00:00 Price (1.16) Moves Below Moving Average of 1.17
2011-07-01 15:30:00 Price (1.16) Moves Below Moving Average of 1.16
2011-06-29 12:00:00 Price (1.14) Moves Below Moving Average of 1.14
2011-06-17 09:30:00 Price (1.1) Rises Above Moving Average of 1.1
2011-05-31 10:30:00 Price (1.17) Moves Below Moving Average of 1.18
2011-05-31 09:30:00 Price (1.2) Rises Above Moving Average of 1.18
2011-05-27 12:00:00 Price (1.19) Rises Above Moving Average of 1.19
2011-04-07 15:00:00 Price (1.92) Moves Below Moving Average of 1.93
2011-04-07 14:00:00 Price (1.94) Rises Above Moving Average of 1.93
2011-04-07 11:30:00 Price (1.9) Moves Below Moving Average of 1.93
2011-04-04 11:00:00 Price (1.96) Rises Above Moving Average of 1.94
2011-02-09 13:00:00 Price (2.54) Moves Below Moving Average of 2.54
2011-02-09 11:00:00 Price (2.54) Rises Above Moving Average of 2.54
2011-02-09 09:30:00 Price (2.55) Rises Above Moving Average of 2.54
2011-01-19 11:30:00 Price (2.9) Moves Below Moving Average of 2.91
2010-12-28 10:30:00 Price (2.48) Rises Above Moving Average of 2.46
2010-12-23 10:30:00 Price (2.44) Moves Below Moving Average of 2.46
2010-12-23 09:30:00 Price (2.46) Rises Above Moving Average of 2.46
2010-12-22 12:00:00 Price (2.46) Rises Above Moving Average of 2.45
2010-12-21 14:00:00 Price (2.44) Moves Below Moving Average of 2.45
2010-12-21 10:30:00 Price (2.45) Rises Above Moving Average of 2.45
2010-12-20 14:30:00 Price (2.44) Moves Below Moving Average of 2.45
2010-12-20 12:00:00 Price (2.45) Rises Above Moving Average of 2.45
2010-12-20 11:00:00 Price (2.42) Moves Below Moving Average of 2.45
2010-12-17 16:00:00 Price (2.44) Moves Below Moving Average of 2.45
2010-12-17 14:00:00 Price (2.45) Rises Above Moving Average of 2.45
2010-12-16 10:30:00 Price (2.45) Moves Below Moving Average of 2.45
2010-12-15 15:30:00 Price (2.45) Moves Below Moving Average of 2.45
2010-12-09 12:00:00 Price (2.47) Rises Above Moving Average of 2.43
2010-12-03 11:00:00 Price (2.42) Moves Below Moving Average of 2.45
2010-12-03 10:00:00 Price (2.46) Rises Above Moving Average of 2.45
2010-11-10 10:00:00 Price (2.53) Moves Below Moving Average of 2.98
2010-11-04 10:00:00 Price (2.96) Rises Above Moving Average of 2.89
2010-11-03 10:00:00 Price (2.91) Rises Above Moving Average of 2.9
2010-11-02 10:30:00 Price (2.9) Moves Below Moving Average of 2.9
2010-10-29 16:00:00 Price (2.9) Rises Above Moving Average of 2.9
2010-10-29 10:00:00 Price (2.88) Moves Below Moving Average of 2.89
2010-10-28 14:00:00 Price (2.87) Moves Below Moving Average of 2.87
2010-10-19 15:30:00 Price (2.68) Moves Below Moving Average of 2.7
2010-10-07 14:30:00 Price (2.47) Moves Below Moving Average of 2.47
2010-09-15 10:30:00 Price (2.28) Rises Above Moving Average of 2.25
2010-07-27 09:30:00 Price (2.97) Rises Above Moving Average of 2.96
2010-07-26 12:30:00 Price (2.95) Moves Below Moving Average of 2.96
2010-07-26 11:00:00 Price (2.96) Moves Below Moving Average of 2.96
2010-07-26 10:00:00 Price (2.96) Rises Above Moving Average of 2.96
2010-07-23 09:30:00 Price (2.97) Rises Above Moving Average of 2.95
2010-07-21 14:30:00 Price (2.92) Moves Below Moving Average of 2.95
2010-07-20 10:30:00 Price (2.95) Rises Above Moving Average of 2.94
2010-07-19 16:00:00 Price (2.9) Moves Below Moving Average of 2.94
2010-07-19 15:00:00 Price (2.95) Rises Above Moving Average of 2.94
2010-07-19 13:00:00 Price (2.93) Moves Below Moving Average of 2.94
2010-07-19 12:00:00 Price (2.94) Rises Above Moving Average of 2.94
2010-07-19 11:00:00 Price (2.92) Moves Below Moving Average of 2.94
2010-07-12 12:00:00 Price (2.97) Moves Below Moving Average of 2.97
2010-07-09 11:00:00 Price (3.01) Rises Above Moving Average of 2.99
2010-06-25 16:00:00 Price (3.11) Moves Below Moving Average of 3.15
2010-06-25 10:30:00 Price (3.18) Rises Above Moving Average of 3.14
2010-06-22 15:30:00 Price (3.15) Moves Below Moving Average of 3.15
2010-05-28 16:00:00 Price (3.36) Moves Below Moving Average of 3.4
2010-05-28 15:00:00 Price (3.45) Rises Above Moving Average of 3.4
2010-05-28 12:00:00 Price (3.42) Rises Above Moving Average of 3.42
2010-05-28 11:00:00 Price (3.42) Moves Below Moving Average of 3.42
2010-05-27 14:00:00 Price (3.45) Rises Above Moving Average of 3.44
2010-04-16 10:30:00 Price (4.52) Moves Below Moving Average of 4.53
2010-04-09 10:00:00 Price (4.52) Rises Above Moving Average of 4.51
2010-03-10 13:30:00 Price (4.93) Rises Above Moving Average of 4.92
2010-03-10 11:30:00 Price (5.01) Rises Above Moving Average of 4.93
2010-03-09 15:30:00 Price (4.85) Moves Below Moving Average of 4.94
2010-03-09 10:00:00 Price (5.25) Rises Above Moving Average of 4.95
2009-08-06 13:00:00 Price (5.82) Moves Below Moving Average of 6.01
2009-07-22 14:30:00 Price (5.48) Rises Above Moving Average of 5.48
2009-07-22 13:30:00 Price (5.45) Moves Below Moving Average of 5.48
2009-07-15 09:30:00 Price (5.55) Rises Above Moving Average of 5.48
2009-06-30 09:30:00 Price (6.27) Rises Above Moving Average of 6.27
2009-06-19 12:30:00 Price (6.15) Moves Below Moving Average of 6.28
2009-05-14 09:30:00 Price (3.99) Rises Above Moving Average of 3.97
2009-05-13 15:30:00 Price (3.93) Moves Below Moving Average of 3.97
2009-04-10 15:30:00 Price (2.41) Rises Above Moving Average of 2.41
2009-04-08 10:00:00 Price (2.41) Rises Above Moving Average of 2.39
2009-03-13 13:30:00 Price (1.06) Rises Above Moving Average of 1.05
2009-03-13 12:00:00 Price (1.05) Moves Below Moving Average of 1.05
2009-03-12 14:00:00 Price (1.06) Rises Above Moving Average of 1.06
2009-02-06 09:30:00 Price (1.43) Rises Above Moving Average of 1.41
2009-01-30 16:00:00 Price (1.45) Moves Below Moving Average of 1.46
2009-01-26 09:30:00 Price (1.55) Rises Above Moving Average of 1.54
2008-12-29 09:30:00 Price (1.61) Moves Below Moving Average of 2.09
2008-12-04 09:30:00 Price (1.65) Rises Above Moving Average of 1.63
2008-11-10 13:00:00 Price (4.34) Moves Below Moving Average of 4.38
2008-11-10 09:30:00 Price (4.81) Rises Above Moving Average of 4.4
2008-11-06 09:30:00 Price (4.38) Moves Below Moving Average of 4.49
2008-11-03 15:30:00 Price (4.53) Rises Above Moving Average of 4.49
2008-11-03 14:30:00 Price (4.47) Moves Below Moving Average of 4.5
2008-11-03 09:30:00 Price (4.68) Rises Above Moving Average of 4.54
2008-09-25 11:00:00 Price (9.74) Moves Below Moving Average of 9.86


What Blogs are saying about Agfeed Industries
FWLT In 2nd Phase Of Refinery Upgrade
Lauren Bush’s FEED Projects creates sustainable style with mainstream fashion mavens
Stocks to Watch for Wednesday
Hoy es mi CUMPLEAÑOS y 6° Aniversario de mi blog
New Comics for the week of 7/20/2011
Good looking charts on the long side
Stock Picks and Trade Ideas for Friday, May 20
Trade ideas for the week ahead

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.66 0.45 0.38 0.40
Median Moving Average 0.86 0.52 0.34 0.41
Simple Moving Average 0.86 0.52 0.35 0.40
Triangular Moving Average 0.87 0.52 0.36 0.41


Agfeed Industries is traded on the NASDAQ (NASDAQ) using the symbol FEED

Industry: FOOD & BEVERAGE - Processed & Packaged Goods Sub Industry Specific Industry

The historical high for FEED was 20.94 on the 5th of May 2008. It has been 1622 days since the historical high price.

The lowest price was 0.24 on the 11th of April 2012. It has been 185 days since that low price.

The largest volume day was the 9th of March 2010 when 12,377,100 shares were traded. It has been 949 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Agfeed Industries

Seasonality Analysis of FEED

Historical data for FEED

Agfeed Industries at ValueWiki
No Pattern Matches for FEED

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FEED
Stocks with Negative Correlation to FEED


Closing Prices over the past 15 trading days

FEED chart



Date                Open    High    Low    Close
2013-02-08    0.21   0.22   0.21   0.21      33100
2013-02-07    0.21   0.22   0.21   0.21      10700
2013-02-06    0.23   0.23   0.21   0.21      80200
2013-02-05    0.23   0.24   0.20   0.21      151100
2013-02-04    0.24   0.25   0.22   0.23      151700
2013-02-01    0.23   0.25   0.22   0.23      111300
2013-01-31    0.26   0.26   0.23   0.25      81600
2013-01-30    0.23   0.27   0.22   0.26      119800
2013-01-29    0.24   0.26   0.22   0.22      53000
2013-01-28    0.24   0.25   0.22   0.25      40900
2013-01-25    0.26   0.26   0.23   0.25      191184
2013-01-24    0.22   0.27   0.22   0.26      15400
2013-01-23    0.27   0.27   0.22   0.25      23100
2013-01-22    0.25   0.28   0.22   0.22      97300
2013-01-10    0.29   0.31   0.24   0.27      40200








Previous symbol is FEEC

Next symbol is FEEEX