FELE - Franklin Electric Co.
Twittering - Tweeting - Chatting about FELE Franklin Electric Co.




TheDailyTrade: $FELE 53.66 new high
· Reply · View Tweet

SeekingAlpha: 18 Undervalued Dividend Stocks With Positive Inventory Trends http://t.co/StOQzu2y $AOS $CNX $IRS $NOR $USTR $B $FELE $ITT $VLO
· Reply · View Tweet

IPO_Filings: RT @investorpoint: Franklin Electric Schedules Its Fourth Quarter and Fiscal Year 2011 Earnings Release and Conference Call $FELE #pump # http://t.co/E7umJYSs
· Reply · View Tweet

investorpoint: Franklin Electric Schedules Its Fourth Quarter and Fiscal Year 2011 Earnings Release and Conference Call $FELE #pump # http://t.co/E7umJYSs
· Reply · View Tweet

DavesFavsStocks: Best 2 stocks in my model portfolio YTD $FELE +21.82%, $AAPL +14.56%; worst 2 individual $HUM -2.69%, $GD +0.24% still a buyer of all
· Reply · View Tweet

Date - Time Alert
2011-12-30 10:00:00 Price (44) Rises Above Moving Average of 43.6
2011-12-28 09:30:00 Price (43.84) Moves Below Moving Average of 43.95
2011-12-27 11:00:00 Price (44.29) Rises Above Moving Average of 44.03
2011-12-22 11:00:00 Price (44.23) Moves Below Moving Average of 44.39
2011-12-22 09:30:00 Price (44.6) Rises Above Moving Average of 44.37
2011-12-12 09:30:00 Price (44.67) Moves Below Moving Average of 45.06
2011-12-09 14:30:00 Price (45.16) Rises Above Moving Average of 45.11
2011-12-08 09:30:00 Price (45.34) Moves Below Moving Average of 45.46
2011-12-07 15:30:00 Price (45.81) Rises Above Moving Average of 45.47
2011-12-07 14:30:00 Price (45.32) Moves Below Moving Average of 45.48
2011-12-07 12:00:00 Price (45.53) Rises Above Moving Average of 45.51
2011-12-06 13:00:00 Price (45.68) Rises Above Moving Average of 45.62
2011-12-06 12:00:00 Price (45.51) Moves Below Moving Average of 45.64
2011-12-01 09:30:00 Price (46.7) Rises Above Moving Average of 45.98
2011-11-16 15:30:00 Price (47.57) Moves Below Moving Average of 47.63
2011-11-16 12:00:00 Price (47.43) Moves Below Moving Average of 47.52
2011-11-16 11:00:00 Price (47.53) Rises Above Moving Average of 47.49
2011-11-16 09:30:00 Price (47.38) Moves Below Moving Average of 47.46
2011-11-15 12:30:00 Price (47.5) Rises Above Moving Average of 47.35
2011-11-14 11:00:00 Price (47.13) Moves Below Moving Average of 47.15
2011-11-11 09:30:00 Price (47.16) Rises Above Moving Average of 46.72
2011-11-10 14:30:00 Price (46.55) Moves Below Moving Average of 46.63
2011-11-01 16:00:00 Price (43.75) Moves Below Moving Average of 43.94
2011-11-01 09:30:00 Price (43.62) Moves Below Moving Average of 43.68
2011-10-04 16:00:00 Price (37.15) Rises Above Moving Average of 36.4
2011-10-03 11:30:00 Price (36.9) Rises Above Moving Average of 36.74
2011-09-29 15:30:00 Price (37.19) Rises Above Moving Average of 36.82
2011-09-29 13:30:00 Price (36.66) Moves Below Moving Average of 36.84
2011-09-29 11:30:00 Price (36.91) Rises Above Moving Average of 36.88
2011-09-29 10:00:00 Price (36.95) Rises Above Moving Average of 36.92
2011-09-27 15:30:00 Price (36.72) Moves Below Moving Average of 37.26
2011-09-27 12:00:00 Price (37.51) Rises Above Moving Average of 37.34
2011-09-08 11:30:00 Price (40.63) Rises Above Moving Average of 40.59
2011-09-08 10:00:00 Price (40.19) Moves Below Moving Average of 40.64
2011-09-07 16:00:00 Price (40.68) Rises Above Moving Average of 40.67
2011-09-02 09:30:00 Price (40.61) Moves Below Moving Average of 41.41
2011-08-29 09:30:00 Price (41.2) Rises Above Moving Average of 41.03
2011-08-25 10:00:00 Price (40.74) Moves Below Moving Average of 41.31
2011-08-24 15:30:00 Price (41.54) Rises Above Moving Average of 41.35
2011-08-18 09:30:00 Price (42.09) Moves Below Moving Average of 42.83
2011-08-15 09:30:00 Price (43.26) Rises Above Moving Average of 43.09
2011-07-14 10:00:00 Price (46.95) Moves Below Moving Average of 47.01
2011-07-13 15:30:00 Price (46.94) Moves Below Moving Average of 46.97
2011-06-17 09:30:00 Price (43.09) Rises Above Moving Average of 42.8
2011-06-16 13:30:00 Price (42.62) Moves Below Moving Average of 42.81
2011-06-16 11:30:00 Price (42.83) Rises Above Moving Average of 42.81
2011-06-15 11:30:00 Price (42.66) Moves Below Moving Average of 42.81
2011-06-15 10:30:00 Price (42.81) Rises Above Moving Average of 42.81
2011-06-15 09:30:00 Price (42.71) Moves Below Moving Average of 42.8
2011-06-14 10:00:00 Price (42.96) Rises Above Moving Average of 42.77
2011-06-01 14:00:00 Price (43.34) Moves Below Moving Average of 43.43
2011-05-27 10:00:00 Price (43.56) Rises Above Moving Average of 43.41
2011-05-23 16:00:00 Price (43.3) Moves Below Moving Average of 43.49
2011-05-23 13:30:00 Price (43.56) Rises Above Moving Average of 43.49
2011-05-23 09:30:00 Price (43.1) Moves Below Moving Average of 43.52
2011-05-18 14:30:00 Price (43.74) Rises Above Moving Average of 43.66
2011-05-12 13:30:00 Price (44.15) Rises Above Moving Average of 44.05
2011-05-11 10:00:00 Price (43.8) Moves Below Moving Average of 44.06
2011-05-04 14:30:00 Price (44.14) Moves Below Moving Average of 44.16
2011-05-04 13:30:00 Price (44.45) Rises Above Moving Average of 44.16
2011-05-04 12:30:00 Price (43.66) Moves Below Moving Average of 44.16
2011-05-04 11:30:00 Price (44.26) Rises Above Moving Average of 44.16
2011-05-04 10:30:00 Price (43.56) Moves Below Moving Average of 44.17
2011-05-04 09:30:00 Price (44.46) Rises Above Moving Average of 44.17
2011-05-02 16:00:00 Price (44.2) Moves Below Moving Average of 44.25
2011-04-26 10:00:00 Price (45.32) Rises Above Moving Average of 44.86
2011-04-12 10:00:00 Price (44.87) Moves Below Moving Average of 45.32
2011-03-24 10:00:00 Price (42.17) Rises Above Moving Average of 42.15
2011-03-10 11:00:00 Price (42.98) Moves Below Moving Average of 43.08
2011-03-07 16:00:00 Price (43.08) Moves Below Moving Average of 43.09
2011-03-07 14:30:00 Price (43.23) Rises Above Moving Average of 43.1
2011-03-07 12:00:00 Price (42.98) Moves Below Moving Average of 43.12
2011-02-04 13:30:00 Price (42.5) Rises Above Moving Average of 42.31
2011-02-04 11:00:00 Price (42.3) Moves Below Moving Average of 42.31
2011-02-01 11:00:00 Price (42.33) Rises Above Moving Average of 42.18
2011-01-28 10:30:00 Price (41.82) Moves Below Moving Average of 42.06
2011-01-10 13:00:00 Price (40.45) Rises Above Moving Average of 40.36
2011-01-07 14:00:00 Price (40.49) Rises Above Moving Average of 40.41
2011-01-07 13:00:00 Price (40.38) Moves Below Moving Average of 40.41
2011-01-05 11:30:00 Price (40.41) Rises Above Moving Average of 40.27
2010-12-28 10:30:00 Price (40.27) Moves Below Moving Average of 40.3
2010-12-16 10:30:00 Price (39.9) Rises Above Moving Average of 39.85
2010-12-15 14:00:00 Price (39.85) Rises Above Moving Average of 39.84
2010-12-15 13:00:00 Price (39.73) Moves Below Moving Average of 39.84
2010-12-15 12:00:00 Price (39.9) Rises Above Moving Average of 39.84
2010-12-13 10:30:00 Price (39.66) Moves Below Moving Average of 39.71
2010-12-13 09:30:00 Price (39.76) Rises Above Moving Average of 39.7
2010-12-10 15:30:00 Price (39.59) Moves Below Moving Average of 39.68
2010-12-10 14:30:00 Price (39.87) Rises Above Moving Average of 39.67
2010-12-09 14:30:00 Price (39.56) Moves Below Moving Average of 39.58
2010-12-09 12:30:00 Price (39.55) Rises Above Moving Average of 39.54
2010-12-09 11:00:00 Price (39.38) Moves Below Moving Average of 39.51
2010-11-16 10:30:00 Price (35.92) Moves Below Moving Average of 35.99
2010-11-12 16:00:00 Price (35.99) Moves Below Moving Average of 36
2010-11-12 14:00:00 Price (36.01) Moves Below Moving Average of 36.01
2010-11-10 10:00:00 Price (36.08) Rises Above Moving Average of 35.97
2010-11-09 15:30:00 Price (35.94) Moves Below Moving Average of 35.98
2010-11-09 14:30:00 Price (36.04) Rises Above Moving Average of 35.99
2010-11-08 09:30:00 Price (35.99) Moves Below Moving Average of 36.14
2010-11-05 10:30:00 Price (36.25) Rises Above Moving Average of 36.19
2010-10-29 14:30:00 Price (36.34) Moves Below Moving Average of 36.37
2010-10-28 13:00:00 Price (36.23) Rises Above Moving Average of 36.2
2010-10-28 10:30:00 Price (36.13) Moves Below Moving Average of 36.15
2010-10-28 09:30:00 Price (36.52) Rises Above Moving Average of 36.13
2010-10-27 09:30:00 Price (35.8) Moves Below Moving Average of 35.99
2010-10-05 10:00:00 Price (33.24) Rises Above Moving Average of 33.24
2010-10-04 10:00:00 Price (33.07) Moves Below Moving Average of 33.28
2010-10-01 16:00:00 Price (33.33) Rises Above Moving Average of 33.28
2010-10-01 13:30:00 Price (33.3) Rises Above Moving Average of 33.27
2010-10-01 12:00:00 Price (33.3) Rises Above Moving Average of 33.26
2010-09-30 15:00:00 Price (33.32) Rises Above Moving Average of 33.25
2010-09-30 13:30:00 Price (33.26) Rises Above Moving Average of 33.25
2010-09-30 11:00:00 Price (33.12) Moves Below Moving Average of 33.24
2010-09-30 10:00:00 Price (33.5) Rises Above Moving Average of 33.23
2010-09-27 14:30:00 Price (33.28) Rises Above Moving Average of 33.24
2010-09-23 12:30:00 Price (33.14) Moves Below Moving Average of 33.21
2010-09-23 10:30:00 Price (33.25) Rises Above Moving Average of 33.2
2010-09-22 13:00:00 Price (33) Moves Below Moving Average of 33.18
2010-09-22 11:30:00 Price (33.16) Moves Below Moving Average of 33.17
2010-08-26 15:00:00 Price (31.57) Rises Above Moving Average of 31.42
2010-08-18 14:30:00 Price (32.29) Moves Below Moving Average of 32.36
2010-08-18 13:30:00 Price (32.47) Rises Above Moving Average of 32.35
2010-08-17 15:30:00 Price (32.18) Moves Below Moving Average of 32.31
2010-08-17 13:30:00 Price (32.44) Rises Above Moving Average of 32.3
2010-07-20 15:30:00 Price (29.31) Rises Above Moving Average of 29.04
2010-07-16 12:00:00 Price (29.08) Moves Below Moving Average of 29.12
2010-07-12 16:00:00 Price (28.82) Moves Below Moving Average of 28.88
2010-07-12 13:00:00 Price (28.89) Moves Below Moving Average of 28.93
2010-07-08 09:30:00 Price (29.35) Rises Above Moving Average of 29.21
2010-06-23 15:30:00 Price (29.52) Moves Below Moving Average of 29.76
2010-06-23 13:30:00 Price (29.72) Moves Below Moving Average of 29.74
2010-06-23 11:30:00 Price (29.79) Rises Above Moving Average of 29.71
2010-06-22 16:00:00 Price (29.56) Moves Below Moving Average of 29.67
2010-06-10 14:30:00 Price (28.88) Rises Above Moving Average of 28.76
2010-05-04 09:30:00 Price (34.69) Moves Below Moving Average of 34.72
2010-03-30 15:00:00 Price (29.74) Rises Above Moving Average of 29.72
2009-08-25 15:30:00 Price (32.89) Moves Below Moving Average of 33
2009-08-25 14:30:00 Price (33) Rises Above Moving Average of 32.99
2009-08-25 13:30:00 Price (32.92) Moves Below Moving Average of 32.99
2009-08-25 12:30:00 Price (33.02) Rises Above Moving Average of 32.99
2009-08-25 10:30:00 Price (32.65) Moves Below Moving Average of 32.98
2009-08-21 09:30:00 Price (33.04) Rises Above Moving Average of 32.9
2009-08-19 10:30:00 Price (32.83) Rises Above Moving Average of 32.77
2009-08-18 16:00:00 Price (32.63) Moves Below Moving Average of 32.71
2009-08-17 13:30:00 Price (32.33) Moves Below Moving Average of 32.35
2009-08-17 11:30:00 Price (32.37) Rises Above Moving Average of 32.26
2009-06-25 16:00:00 Price (24.3) Rises Above Moving Average of 24.3
2009-06-24 10:30:00 Price (24.37) Rises Above Moving Average of 24.25
2009-06-23 13:00:00 Price (24.23) Rises Above Moving Average of 24.2
2009-06-19 15:30:00 Price (24.13) Rises Above Moving Average of 24.09
2009-06-15 13:30:00 Price (23.6) Moves Below Moving Average of 24.16
2009-06-02 09:30:00 Price (24.94) Rises Above Moving Average of 23.97
2009-05-18 16:00:00 Price (24.25) Rises Above Moving Average of 24.24
2009-05-18 11:00:00 Price (24.16) Rises Above Moving Average of 24.14
2009-05-13 09:30:00 Price (23.89) Moves Below Moving Average of 24.11
2009-05-12 15:00:00 Price (24.38) Rises Above Moving Average of 24.1
2009-05-12 13:00:00 Price (24.06) Moves Below Moving Average of 24.1
2009-05-01 11:30:00 Price (23.64) Rises Above Moving Average of 23.29
2009-04-29 11:30:00 Price (23.35) Rises Above Moving Average of 23.1
2009-04-23 16:00:00 Price (23.22) Rises Above Moving Average of 23.09
2009-04-21 10:00:00 Price (22.97) Rises Above Moving Average of 22.96
2009-04-20 15:30:00 Price (23) Rises Above Moving Average of 22.94
2009-04-15 09:30:00 Price (22.52) Moves Below Moving Average of 22.59
2009-04-14 14:00:00 Price (22.6) Rises Above Moving Average of 22.54
2009-04-08 16:00:00 Price (22.22) Rises Above Moving Average of 22.12
2009-04-08 14:00:00 Price (22.06) Moves Below Moving Average of 22.08
2009-04-08 12:00:00 Price (22.18) Rises Above Moving Average of 22.03
2009-04-08 10:00:00 Price (22.44) Rises Above Moving Average of 21.98
2009-04-07 16:00:00 Price (21.94) Moves Below Moving Average of 21.97
2009-04-01 11:30:00 Price (20.77) Moves Below Moving Average of 20.91
2009-03-17 11:00:00 Price (19.71) Rises Above Moving Average of 19.65
2009-03-12 16:00:00 Price (19.94) Rises Above Moving Average of 19.92
2009-02-06 09:30:00 Price (27.37) Rises Above Moving Average of 26.86
2009-02-05 14:00:00 Price (26.76) Moves Below Moving Average of 26.87
2009-01-29 11:30:00 Price (27.69) Moves Below Moving Average of 27.75
2009-01-29 09:30:00 Price (27.72) Moves Below Moving Average of 27.77
2009-01-16 11:30:00 Price (28.03) Moves Below Moving Average of 28.15
2009-01-16 09:30:00 Price (28.3) Rises Above Moving Average of 28.12
2008-12-17 14:00:00 Price (27.8) Rises Above Moving Average of 27.69
2008-12-11 15:00:00 Price (27.09) Moves Below Moving Average of 27.87
2008-12-10 09:30:00 Price (27.55) Moves Below Moving Average of 27.74
2008-11-11 13:00:00 Price (39.55) Rises Above Moving Average of 39.28
2008-11-11 11:30:00 Price (39.36) Rises Above Moving Average of 39.29
2008-11-11 09:30:00 Price (37.87) Moves Below Moving Average of 39.33
2008-11-07 15:30:00 Price (39.3) Moves Below Moving Average of 39.46
2008-10-29 14:30:00 Price (38.44) Moves Below Moving Average of 38.5
2008-10-29 12:30:00 Price (38.5) Rises Above Moving Average of 38.48
2008-10-22 09:30:00 Price (39.71) Moves Below Moving Average of 39.97
2008-10-17 16:00:00 Price (40.07) Moves Below Moving Average of 40.27
2008-10-17 13:00:00 Price (40.93) Rises Above Moving Average of 40.34
2008-10-16 16:00:00 Price (40.6) Rises Above Moving Average of 40.52
2008-10-14 15:30:00 Price (41.6) Rises Above Moving Average of 41.33
2008-10-14 13:00:00 Price (41.36) Moves Below Moving Average of 41.41
2008-10-13 15:30:00 Price (42.16) Rises Above Moving Average of 41.62
2008-10-13 09:30:00 Price (42.95) Rises Above Moving Average of 41.96
2008-10-01 09:30:00 Price (44.15) Moves Below Moving Average of 44.52
2008-09-30 14:00:00 Price (44.49) Rises Above Moving Average of 44.47
2008-09-29 10:00:00 Price (43.68) Moves Below Moving Average of 44.44
2008-09-26 15:30:00 Price (44.99) Rises Above Moving Average of 44.41
2008-09-26 09:30:00 Price (43.17) Moves Below Moving Average of 44.3
2008-09-25 11:00:00 Price (44.27) Rises Above Moving Average of 44.13
2008-09-25 10:00:00 Price (43.85) Moves Below Moving Average of 44.12


What Blogs are saying about Franklin Electric Co.
Head and Shoulders chart pattern for 2010-08-20

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 43.48 44.12 45.22 47.28
Median Moving Average 43.52 42.64 45.16 46.11
Simple Moving Average 43.56 42.69 45.18 46.33
Triangular Moving Average 42.85 42.91 44.57 46.37


Franklin Electric Co. is traded on the NSD (NASDAQ) using the symbol FELE

Industry: MANUFACTURING - Industrial Electrical Equipment Sub Industry Specific Industry

The historical high for FELE was 62.08 on the 20th of April 2006. It has been 2096 days since the historical high price.

The lowest price was 1.88 on the 1st of September 1989. It has been 8171 days since that low price.

The largest volume day was the 19th of October 2011 when 2,543,700 shares were traded. It has been 88 days since that big volume day.

The lowest volume day was the 1st of September 1989 when only 0 shares changed hands. That was 8171 days ago.

What Google thinks of Franklin Electric Co.

Seasonality Analysis of FELE

Historical data for FELE

Franklin Electric Co. at ValueWiki
No Pattern Matches for FELE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FELE
Stocks with Negative Correlation to FELE


Closing Prices over the past 15 trading days

FELE chart



Date                Open    High    Low    Close
2012-02-10    53.01   53.16   52.25   52.52      60400
2012-02-09    53.54   53.72   53.05   53.52      39400
2012-02-08    53.42   53.58   52.55   53.49      66000
2012-02-07    52.51   53.47   52.32   53.30      67200
2012-02-06    53.39   53.60   52.87   53.06      58800
2012-02-03    52.77   53.61   52.63   53.50      92000
2012-02-02    51.85   52.59   51.79   51.92      91300
2012-02-01    50.60   51.97   50.01   51.82      105000
2012-01-31    50.64   50.75   49.73   50.06      93400
2012-01-30    49.64   50.47   49.25   50.03      59100
2012-01-27    49.51   50.30   49.35   50.05      96800
2012-01-26    49.88   49.88   48.99   49.72      92700
2012-01-25    49.35   49.60   48.82   49.48      82800
2012-01-24    48.55   49.60   48.18   49.49      78200
2012-01-23    48.76   49.50   48.59   48.90      50900








Previous symbol is FELCX

Next symbol is FELG