| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
FREE: Microsoft Standalone System Sweeper – Standalone antivirus software Contribuição de Portugal para aceder a fundos comunitários poderá descer para 5% Forefront Endpoint Protection (FEP) 2012 – Part 2: Deployment and configuration Offline Antivirus – How to run Microsoft Safety Scanner on Windows PE 3.0 Forefront Endpoint Protection 2012 – Part 1: Installation on Configuration Manager 2012 GUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-04-09 DelStar Technologies Launches Coretec FEP Tubing Product. Forefront Endpoint Protection 2010 RTMed
First Trust Europe Alphadex Fun is traded on the AMX (AMEX) using the symbol FEP Industry: Consumer Goods Consumer Goods/Business Equipment Specific Industry The historical high for FEP was 92.50 on the 14th of September 2010. It has been 488 days since the historical high price. The lowest price was 0.63 on the 20th of November 2008. It has been 1151 days since that low price. The largest volume day was the 4th of May 2010 when 36,909,000 shares were traded. It has been 621 days since that big volume day. The lowest volume day was the 3rd of September 1986 when only 0 shares changed hands. That was 9265 days ago. Seasonality Analysis of FEP Historical data for FEP First Trust Europe Alphadex Fun at ValueWiki No Pattern Matches for FEP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to FEP Stocks with Negative Correlation to FEP Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 24.04 24.04 24.04 24.04 800 2012-02-09 67.25 68.50 67.00 68.50 7962 2012-02-08 24.37 24.37 24.37 24.37 800 2012-02-07 24.29 24.29 24.03 24.21 2100 2012-02-06 24.16 24.16 24.16 24.16 200 2012-02-03 65.30 71.50 65.30 69.00 6442 2012-02-02 23.75 23.75 23.75 23.75 300 2012-02-01 23.69 23.69 23.58 23.58 1000 2012-01-31 23.13 23.14 23.03 23.08 8600 2012-01-30 64.80 67.00 64.80 65.00 5302 2012-01-27 58.60 64.80 57.60 62.50 46500 2012-01-26 61.50 62.50 61.50 62.50 5000 2012-01-25 22.91 23.17 22.91 23.09 2700 2012-01-24 64.60 64.60 61.40 63.00 5950 2012-01-23 63.01 66.50 61.01 63.00 22215 Previous symbol is FEOVX Next symbol is FEPAX |