FEV - Eaton Vance Fl Plus Muni Incm

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FEV Eaton Vance Fl Plus Muni Incm






What Blogs are saying about Eaton Vance Fl Plus Muni Incm
Las dos patronales del vino acercan posturas...
Emisiones de CO2 en la industria vitivinícola
Head and Shoulders chart pattern for 2009-04-13
Head and Shoulders chart pattern for 2009-03-20
Head and Shoulders chart pattern for 2009-03-16
Head and Shoulders chart pattern for 2009-03-13
Head and Shoulders chart pattern for 2009-01-26

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 675.88 1012.86 1048.40 1081.25
Median Moving Average 430.17 832.05 1049.30 1073.65
Simple Moving Average 430.68 833.12 1048.55 1076.60
Triangular Moving Average 340.46 973.80 1032.45 1077.67


Eaton Vance Fl Plus Muni Incm is traded on the AMX (AMEX) using the symbol FEV

Industry: Financial Services - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for FEV was 1163.00 on the 11th of January 2010. It has been 63 days since the historical high price.

The lowest price was 5.62 on the 15th of December 2008. It has been 455 days since that low price.

The largest volume day was the 7th of December 2009 when 36,934,500 shares were traded. It has been 98 days since that big volume day.

The lowest volume day was the 17th of February 1999 when only 0 shares changed hands. That was 4044 days ago.

What Google thinks of Eaton Vance Fl Plus Muni Incm

Seasonality Analysis of FEV

Historical data for FEV

Eaton Vance Fl Plus Muni Incm at ValueWiki
No Pattern Matches for FEV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FEV
Stocks with Negative Correlation to FEV


Closing Prices over the past 15 trading days

FEV chart



Date                Open    High    Low    Close
2010-03-11    1085.00   1092.00   1078.00   1090.00      17289200
2010-03-10    1083.00   1091.00   1076.00   1089.00      7354600
2010-03-09    1084.00   1085.00   1075.00   1078.00      8213800
2010-03-08    1090.00   1090.00   1078.00   1080.00      7397200
2010-03-05    1078.00   1084.00   1076.00   1076.00      12110000
2010-03-04    1076.00   1082.99   1072.00   1077.00      27450500
2010-03-03    1081.00   1081.00   1058.01   1073.00      14763700
2010-03-02    1070.00   1091.00   1070.00   1087.00      10529700
2010-03-01    1055.00   1075.00   1050.03   1074.00      4160200
2010-02-26    1026.00   1042.00   1026.00   1042.00      9061000
2010-02-25    1024.00   1034.00   1014.01   1017.00      11869400
2010-02-24    1029.00   1033.00   1021.00   1027.00      9217400
2010-02-23    1046.00   1052.00   1024.01   1025.00      11823500
2010-02-22    1031.00   1047.00   1028.50   1045.00      15181000
2010-02-19    1017.00   1035.00   1017.00   1032.00      16506200








Previous symbol is FEUSX

Next symbol is FEV09