FFBC - First Financial Bancorp.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FFBC First Financial Bancorp.




sizzleindex: in the green: $AMZN ,$CRM, $HOLX, $BRCM, $CSCO, $PLD, $SONO, $MELA, $VNDA, $NLY, $FFBC, $GNW
about 11 hours ago. · Reply · View Tweet

sizzleindex: More stocks...$FITB, $FFBC, $VNDA $MELA $MRK $PFE $FCX $THOR
1 day ago. · Reply · View Tweet

ConfidentInvest: First Financial Bancorp ($FFBC) Target: $49 Confident Investor Rating: Good http://ow.ly/1jdk5
5 days ago. · Reply · View Tweet

sizzleindex: hot bank stocks: $bac, $c, $fitb, $ffbc, $wfc, $jpm
8 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-26 10:30:00 Price (8.37) Rises Above Moving Average of 8.27
2009-08-25 16:00:00 Price (8.27) Moves Below Moving Average of 8.28
2009-08-25 15:00:00 Price (8.3) Rises Above Moving Average of 8.28
2009-08-24 11:30:00 Price (8.28) Moves Below Moving Average of 8.33
2009-08-12 16:00:00 Price (8.25) Moves Below Moving Average of 8.42
2009-08-12 15:00:00 Price (8.42) Rises Above Moving Average of 8.41
2009-08-12 14:00:00 Price (8.39) Moves Below Moving Average of 8.41
2009-08-12 11:30:00 Price (8.39) Moves Below Moving Average of 8.39
2009-08-11 11:00:00 Price (8.25) Moves Below Moving Average of 8.37
2009-07-22 15:30:00 Price (7.74) Moves Below Moving Average of 7.78
2009-07-22 12:30:00 Price (7.84) Rises Above Moving Average of 7.76
2009-07-22 09:30:00 Price (7.74) Moves Below Moving Average of 7.76
2009-07-09 09:30:00 Price (7.84) Rises Above Moving Average of 7.65
2009-07-07 15:00:00 Price (7.61) Moves Below Moving Average of 7.64
2009-07-07 11:30:00 Price (7.62) Moves Below Moving Average of 7.63
2009-07-06 13:30:00 Price (7.66) Rises Above Moving Average of 7.62
2009-06-30 13:30:00 Price (7.61) Moves Below Moving Average of 7.66
2009-06-30 09:30:00 Price (7.6) Moves Below Moving Average of 7.67
2009-06-29 14:00:00 Price (7.7) Moves Below Moving Average of 7.7
2009-06-29 12:30:00 Price (7.74) Rises Above Moving Average of 7.71
2009-06-29 11:00:00 Price (7.74) Rises Above Moving Average of 7.73
2009-06-29 09:30:00 Price (7.69) Moves Below Moving Average of 7.75
2009-06-26 14:30:00 Price (7.75) Moves Below Moving Average of 7.76
2009-06-26 13:30:00 Price (7.8) Rises Above Moving Average of 7.76
2009-06-22 09:30:00 Price (8.02) Moves Below Moving Average of 8.04
2009-06-19 14:30:00 Price (8.05) Rises Above Moving Average of 8.05
2009-05-04 16:00:00 Price (11.07) Rises Above Moving Average of 11.01
2009-05-01 11:30:00 Price (11.01) Rises Above Moving Average of 11.01
2009-05-01 10:00:00 Price (11.05) Rises Above Moving Average of 10.99
2009-04-29 10:00:00 Price (10.97) Rises Above Moving Average of 10.78
2009-04-28 16:00:00 Price (10.51) Moves Below Moving Average of 10.77
2009-04-28 09:30:00 Price (10.7) Moves Below Moving Average of 10.72
2009-04-27 15:00:00 Price (10.7) Moves Below Moving Average of 10.71
2009-04-08 16:00:00 Price (9.66) Rises Above Moving Average of 9.4
2009-04-08 15:00:00 Price (9.34) Moves Below Moving Average of 9.38
2009-03-12 15:00:00 Price (7.13) Rises Above Moving Average of 7.02
2009-02-17 09:30:00 Price (8.3) Moves Below Moving Average of 8.59
2009-02-13 09:30:00 Price (8.49) Moves Below Moving Average of 8.58
2009-02-11 16:00:00 Price (8.59) Rises Above Moving Average of 8.58
2009-02-10 11:30:00 Price (8.34) Moves Below Moving Average of 8.6
2009-02-05 14:00:00 Price (8.68) Rises Above Moving Average of 8.66
2009-01-02 09:30:00 Price (12.2) Moves Below Moving Average of 12.29
2008-12-26 14:30:00 Price (12.44) Rises Above Moving Average of 12.31
2008-12-23 11:30:00 Price (12.16) Moves Below Moving Average of 12.24
2008-12-16 09:30:00 Price (12.31) Rises Above Moving Average of 12.13
2008-12-11 14:00:00 Price (12.16) Moves Below Moving Average of 12.19
2008-12-11 11:30:00 Price (12.06) Moves Below Moving Average of 12.16
2008-12-10 14:30:00 Price (12.16) Moves Below Moving Average of 12.16
2008-12-09 16:00:00 Price (12.12) Moves Below Moving Average of 12.18
2008-11-28 09:30:00 Price (12.52) Moves Below Moving Average of 12.68
2008-11-24 10:30:00 Price (13.13) Rises Above Moving Average of 12.87
2008-11-19 11:00:00 Price (12.81) Moves Below Moving Average of 13.02
2008-11-18 16:00:00 Price (13.17) Rises Above Moving Average of 13
2008-11-18 12:30:00 Price (12.95) Moves Below Moving Average of 12.97
2008-11-18 09:30:00 Price (13.13) Rises Above Moving Average of 12.92
2008-11-17 09:30:00 Price (12.61) Moves Below Moving Average of 12.89
2008-11-13 13:30:00 Price (12.73) Rises Above Moving Average of 12.72
2008-11-13 12:30:00 Price (12.61) Moves Below Moving Average of 12.71
2008-11-13 10:30:00 Price (12.75) Rises Above Moving Average of 12.68
2008-11-12 15:30:00 Price (12.62) Moves Below Moving Average of 12.66
2008-11-12 14:00:00 Price (12.6) Moves Below Moving Average of 12.64
2008-10-30 11:30:00 Price (12.5) Rises Above Moving Average of 12.5
2008-10-29 11:30:00 Price (12.35) Moves Below Moving Average of 12.44
2008-10-17 10:00:00 Price (13.31) Moves Below Moving Average of 13.53
2008-10-16 16:00:00 Price (13.86) Rises Above Moving Average of 13.53
2008-10-15 12:00:00 Price (13.62) Moves Below Moving Average of 13.63
2008-10-14 15:00:00 Price (13.54) Moves Below Moving Average of 13.64
2008-10-13 16:00:00 Price (13.94) Rises Above Moving Average of 13.64
2008-10-13 09:30:00 Price (13.96) Rises Above Moving Average of 13.67
2008-10-07 15:00:00 Price (13.8) Moves Below Moving Average of 13.97
2008-10-07 12:00:00 Price (14.1) Rises Above Moving Average of 13.95
2008-10-07 10:00:00 Price (13.49) Moves Below Moving Average of 13.94
2008-10-06 15:30:00 Price (14.12) Rises Above Moving Average of 13.93
2008-10-06 14:00:00 Price (13.85) Moves Below Moving Average of 13.91
2008-09-30 10:30:00 Price (13.16) Moves Below Moving Average of 13.45
2008-09-29 14:30:00 Price (13.33) Moves Below Moving Average of 13.41


What Blogs are saying about First Financial Bancorp.
Stocks to watch on Wednesday Mar 03
Stocks to Watch Next Week
Solar stocks to watch on Friday
Stocks to watch on Thursday Fev 25
Inverted Head and Shoulders chart pattern for 2008-12-16

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.12 16.22 17.81 18.42
Median Moving Average 12.10 15.12 17.17 18.31
Simple Moving Average 12.12 15.14 17.22 18.36
Triangular Moving Average 12.02 14.95 17.31 18.36


First Financial Bancorp. is traded on the NSD () using the symbol FFBC

Industry: Main Industry Sub Industry Specific Industry

The historical high for FFBC was 31.00 on the 2nd of December 1998. It has been 4121 days since the historical high price.

The lowest price was 2.24 on the 4th of January 1984. It has been 9567 days since that low price.

The largest volume day was the 28th of January 2010 when 4,775,300 shares were traded. It has been 46 days since that big volume day.

The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 9566 days ago.

What Google thinks of First Financial Bancorp.

Seasonality Analysis of FFBC

Historical data for FFBC

First Financial Bancorp. at ValueWiki
No Pattern Matches for FFBC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FFBC
Stocks with Negative Correlation to FFBC


Closing Prices over the past 15 trading days

FFBC chart



Date                Open    High    Low    Close
2010-03-18    18.64   18.86   18.45   18.46      238800
2010-03-17    18.47   18.74   18.45   18.60      267500
2010-03-16    18.36   18.48   18.19   18.48      118100
2010-03-15    18.21   18.37   18.19   18.34      156000
2010-03-12    18.57   18.58   18.00   18.30      269400
2010-03-11    18.30   18.59   18.17   18.47      221900
2010-03-10    18.11   18.52   18.11   18.42      232800
2010-03-09    18.02   18.28   17.90   18.16      248400
2010-03-08    18.34   18.34   18.04   18.07      310200
2010-03-05    17.88   18.33   17.70   18.29      487500
2010-03-04    17.71   17.83   17.54   17.81      226000
2010-03-03    18.24   18.24   17.62   17.71      383300
2010-03-02    18.69   18.96   18.14   18.25      561700
2010-03-01    18.60   18.79   18.52   18.71      614000
2010-02-26    18.72   18.79   18.44   18.56      1382800








Previous symbol is FFAVX

Next symbol is FFBH