FFCH - First Financial Holdings
Twittering - Tweeting - Chatting about FFCH First Financial Holdings




noodls_sConglo: $FFCH First Financial Holdings, Inc. CEO and CFO to Present at the... http://t.co/HGQX2X4c
· Reply · View Tweet

Finance_Wire: First Financial Holdings, Inc. CEO and CFO to Present at the Sterne Agee 2012 Financial Instit $FFCH #shareholder $TFB http://t.co/nZKbvAAI
· Reply · View Tweet

StocialPicks: Analytic Investment sold $ANIK, $PCCC and $TESS .bought $FFCH, $RJET and $VOXX . http://t.co/QZsYOzLH
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (9.83) Moves Below Moving Average of 9.91
2012-01-31 11:00:00 Price (9.6) Rises Above Moving Average of 9.6
2012-01-25 10:30:00 Price (9.59) Rises Above Moving Average of 9.49
2012-01-25 09:30:00 Price (9.42) Moves Below Moving Average of 9.49
2012-01-18 14:00:00 Price (9.27) Moves Below Moving Average of 9.3
2012-01-18 12:30:00 Price (9.3) Rises Above Moving Average of 9.29
2012-01-17 11:00:00 Price (9.27) Moves Below Moving Average of 9.28
2011-12-20 15:30:00 Price (8.1) Rises Above Moving Average of 8.07
2011-12-20 14:00:00 Price (7.98) Moves Below Moving Average of 8.06
2011-12-20 11:00:00 Price (8.07) Rises Above Moving Average of 8.05
2011-12-16 12:00:00 Price (7.95) Moves Below Moving Average of 8
2011-12-14 09:30:00 Price (7.9) Rises Above Moving Average of 7.88
2011-12-13 15:30:00 Price (7.8) Moves Below Moving Average of 7.87
2011-11-29 15:30:00 Price (7.6) Rises Above Moving Average of 7.6
2011-11-29 11:00:00 Price (7.58) Moves Below Moving Average of 7.61
2011-11-28 11:00:00 Price (7.68) Rises Above Moving Average of 7.6
2011-11-18 15:30:00 Price (7.64) Moves Below Moving Average of 7.66
2011-11-17 15:00:00 Price (7.65) Rises Above Moving Average of 7.63
2011-11-17 13:30:00 Price (7.6) Moves Below Moving Average of 7.62
2011-11-17 10:30:00 Price (7.64) Rises Above Moving Average of 7.58
2011-11-16 16:00:00 Price (7.51) Moves Below Moving Average of 7.57
2011-10-06 16:00:00 Price (4.3) Rises Above Moving Average of 4.24
2011-09-01 15:00:00 Price (6.02) Moves Below Moving Average of 6.02
2011-08-30 14:30:00 Price (6.05) Rises Above Moving Average of 6.01
2011-08-30 13:30:00 Price (6) Moves Below Moving Average of 6.02
2011-08-29 14:30:00 Price (6.02) Rises Above Moving Average of 6.02
2011-07-21 11:00:00 Price (9.22) Rises Above Moving Average of 9.2
2011-07-20 13:00:00 Price (9.18) Moves Below Moving Average of 9.19
2011-07-20 11:00:00 Price (9.2) Rises Above Moving Average of 9.19
2011-07-19 15:30:00 Price (9.17) Moves Below Moving Average of 9.18
2011-07-19 14:00:00 Price (9.19) Rises Above Moving Average of 9.18
2011-07-18 15:30:00 Price (9.29) Rises Above Moving Average of 9.2
2011-07-13 09:30:00 Price (9.31) Rises Above Moving Average of 9.27
2011-07-12 14:30:00 Price (9.34) Rises Above Moving Average of 9.29
2011-07-12 13:30:00 Price (9.28) Moves Below Moving Average of 9.3
2011-07-12 09:30:00 Price (9.36) Rises Above Moving Average of 9.32
2011-06-24 09:30:00 Price (9.61) Rises Above Moving Average of 9.6
2011-06-23 09:30:00 Price (9.52) Moves Below Moving Average of 9.6
2011-06-16 09:30:00 Price (9.55) Rises Above Moving Average of 9.46
2011-06-15 13:00:00 Price (9.43) Moves Below Moving Average of 9.44
2011-06-14 09:30:00 Price (9.43) Rises Above Moving Average of 9.37
2011-06-13 14:00:00 Price (9.39) Rises Above Moving Average of 9.37
2011-06-13 12:00:00 Price (9.3) Moves Below Moving Average of 9.37
2011-06-10 14:30:00 Price (9.39) Rises Above Moving Average of 9.37
2011-06-10 13:30:00 Price (9.34) Moves Below Moving Average of 9.37
2011-06-07 15:00:00 Price (9.4) Rises Above Moving Average of 9.4
2011-06-07 13:30:00 Price (9.39) Moves Below Moving Average of 9.4
2011-06-06 16:00:00 Price (9.43) Rises Above Moving Average of 9.41
2011-06-06 14:30:00 Price (9.4) Moves Below Moving Average of 9.42
2011-06-06 13:00:00 Price (9.45) Rises Above Moving Average of 9.42
2011-06-03 10:30:00 Price (9.44) Moves Below Moving Average of 9.47
2011-05-27 15:30:00 Price (9.62) Rises Above Moving Average of 9.57
2011-05-10 16:00:00 Price (10.78) Rises Above Moving Average of 10.73
2011-05-02 11:00:00 Price (10.87) Moves Below Moving Average of 11.05
2011-05-02 09:30:00 Price (11.06) Rises Above Moving Average of 11.05
2011-04-29 14:30:00 Price (11.08) Rises Above Moving Average of 11.06
2011-04-29 13:30:00 Price (11) Moves Below Moving Average of 11.06
2011-04-26 10:30:00 Price (11.08) Moves Below Moving Average of 11.08
2011-04-26 09:30:00 Price (11.09) Rises Above Moving Average of 11.09
2011-04-15 16:00:00 Price (11.2) Rises Above Moving Average of 11.18
2011-04-12 15:00:00 Price (11.1) Moves Below Moving Average of 11.11
2011-03-28 16:00:00 Price (10.31) Moves Below Moving Average of 10.39
2011-03-23 14:00:00 Price (10.31) Rises Above Moving Average of 10.3
2011-03-22 11:30:00 Price (10.27) Moves Below Moving Average of 10.32
2011-03-09 11:30:00 Price (10.42) Rises Above Moving Average of 10.36
2011-02-17 14:30:00 Price (10.55) Rises Above Moving Average of 10.51
2011-02-17 13:30:00 Price (10.51) Moves Below Moving Average of 10.52
2011-02-17 12:30:00 Price (10.55) Rises Above Moving Average of 10.53
2011-02-14 14:30:00 Price (10.72) Rises Above Moving Average of 10.68
2011-01-27 16:00:00 Price (11.68) Moves Below Moving Average of 11.69
2011-01-27 15:00:00 Price (11.71) Rises Above Moving Average of 11.69
2011-01-26 12:30:00 Price (11.62) Moves Below Moving Average of 11.71
2011-01-18 13:30:00 Price (11.97) Rises Above Moving Average of 11.96
2011-01-18 10:00:00 Price (11.87) Moves Below Moving Average of 11.96
2011-01-14 15:30:00 Price (11.93) Moves Below Moving Average of 11.95
2011-01-14 12:00:00 Price (11.95) Rises Above Moving Average of 11.94
2011-01-14 10:30:00 Price (11.85) Moves Below Moving Average of 11.94
2011-01-13 16:00:00 Price (11.97) Rises Above Moving Average of 11.93
2011-01-13 14:30:00 Price (11.9) Moves Below Moving Average of 11.93
2011-01-13 13:00:00 Price (12.06) Rises Above Moving Average of 11.93
2011-01-13 09:30:00 Price (11.92) Moves Below Moving Average of 11.92
2011-01-11 15:00:00 Price (11.92) Rises Above Moving Average of 11.91
2011-01-10 16:00:00 Price (11.84) Moves Below Moving Average of 11.92
2011-01-10 13:00:00 Price (11.97) Rises Above Moving Average of 11.92
2011-01-06 12:30:00 Price (11.98) Moves Below Moving Average of 11.99
2011-01-06 10:00:00 Price (11.96) Moves Below Moving Average of 11.98
2011-01-03 10:30:00 Price (12.15) Rises Above Moving Average of 11.92
2010-12-29 16:00:00 Price (11.85) Moves Below Moving Average of 11.9
2010-12-29 12:00:00 Price (12.12) Rises Above Moving Average of 11.87
2010-12-29 10:00:00 Price (11.83) Moves Below Moving Average of 11.86
2010-12-28 16:00:00 Price (11.9) Rises Above Moving Average of 11.86
2010-12-28 14:30:00 Price (11.91) Rises Above Moving Average of 11.85
2010-12-27 11:00:00 Price (11.8) Moves Below Moving Average of 11.8
2010-12-23 10:30:00 Price (11.71) Moves Below Moving Average of 11.76
2010-12-22 16:00:00 Price (11.72) Moves Below Moving Average of 11.75
2010-12-03 14:30:00 Price (11.23) Rises Above Moving Average of 11.1
2010-12-03 09:30:00 Price (11.08) Moves Below Moving Average of 11.1
2010-12-02 14:00:00 Price (11.1) Moves Below Moving Average of 11.1
2010-12-02 11:30:00 Price (11.23) Rises Above Moving Average of 11.1
2010-11-24 10:30:00 Price (11.19) Rises Above Moving Average of 11.12
2010-11-22 13:00:00 Price (11) Moves Below Moving Average of 11.09
2010-11-19 14:30:00 Price (11.03) Rises Above Moving Average of 11.02
2010-11-18 14:00:00 Price (10.96) Moves Below Moving Average of 10.99
2010-11-18 11:30:00 Price (11.04) Rises Above Moving Average of 10.99
2010-11-17 10:00:00 Price (11.03) Rises Above Moving Average of 10.99
2010-11-16 12:00:00 Price (11) Moves Below Moving Average of 11
2010-11-15 10:00:00 Price (11.01) Rises Above Moving Average of 10.97
2010-11-12 16:00:00 Price (10.85) Moves Below Moving Average of 10.97
2010-11-04 09:30:00 Price (11.05) Rises Above Moving Average of 10.91
2010-10-21 12:00:00 Price (11.18) Moves Below Moving Average of 11.33
2010-10-21 10:00:00 Price (11.35) Rises Above Moving Average of 11.32
2010-10-20 16:00:00 Price (11.25) Moves Below Moving Average of 11.32
2010-10-20 09:30:00 Price (11.3) Rises Above Moving Average of 11.27
2010-10-19 15:30:00 Price (11.12) Moves Below Moving Average of 11.26
2010-09-20 10:30:00 Price (9.5) Rises Above Moving Average of 9.37
2010-09-16 09:30:00 Price (9.42) Moves Below Moving Average of 9.48
2010-09-15 10:30:00 Price (9.52) Rises Above Moving Average of 9.49
2010-09-15 09:30:00 Price (9.49) Moves Below Moving Average of 9.5
2010-09-14 10:00:00 Price (9.51) Moves Below Moving Average of 9.52
2010-09-13 14:30:00 Price (9.54) Rises Above Moving Average of 9.52
2010-09-13 13:00:00 Price (9.55) Rises Above Moving Average of 9.53
2010-08-05 12:30:00 Price (12.07) Moves Below Moving Average of 12.09
2010-07-23 09:30:00 Price (11.6) Rises Above Moving Average of 11.2
2010-07-21 14:30:00 Price (11.13) Moves Below Moving Average of 11.19
2010-07-21 12:30:00 Price (11.22) Rises Above Moving Average of 11.19
2010-07-21 11:30:00 Price (11.11) Moves Below Moving Average of 11.18
2010-07-20 16:00:00 Price (11.27) Rises Above Moving Average of 11.19
2010-07-08 15:00:00 Price (11.78) Moves Below Moving Average of 11.81
2010-06-22 15:30:00 Price (12.63) Moves Below Moving Average of 12.65
2010-06-22 10:30:00 Price (12.66) Moves Below Moving Average of 12.69
2010-06-22 09:30:00 Price (12.71) Rises Above Moving Average of 12.7
2010-06-21 15:30:00 Price (12.68) Moves Below Moving Average of 12.71
2010-06-18 15:00:00 Price (12.82) Rises Above Moving Average of 12.8
2010-05-28 15:30:00 Price (14.26) Rises Above Moving Average of 14.07
2010-05-28 11:30:00 Price (13.94) Moves Below Moving Average of 14.08
2010-05-27 16:00:00 Price (14.15) Rises Above Moving Average of 14.09
2010-05-20 09:30:00 Price (14.27) Moves Below Moving Average of 14.49
2010-05-19 12:30:00 Price (14.52) Rises Above Moving Average of 14.49
2010-05-19 10:30:00 Price (14.35) Moves Below Moving Average of 14.5
2010-05-12 09:30:00 Price (14.48) Moves Below Moving Average of 14.5
2010-05-11 12:30:00 Price (14.49) Rises Above Moving Average of 14.48
2010-05-10 10:30:00 Price (14.16) Moves Below Moving Average of 14.48
2010-05-10 09:30:00 Price (14.49) Rises Above Moving Average of 14.48
2010-05-06 09:30:00 Price (14.43) Moves Below Moving Average of 14.45
2010-05-04 15:00:00 Price (14.36) Moves Below Moving Average of 14.4
2010-04-30 15:30:00 Price (14.26) Moves Below Moving Average of 14.26
2010-04-29 12:00:00 Price (14.3) Rises Above Moving Average of 14.24
2010-04-29 11:00:00 Price (14.15) Moves Below Moving Average of 14.24
2010-04-28 14:00:00 Price (14.26) Rises Above Moving Average of 14.23
2010-04-27 12:30:00 Price (14.11) Moves Below Moving Average of 14.32
2010-04-22 11:30:00 Price (14.55) Rises Above Moving Average of 14.42
2010-04-21 16:00:00 Price (14.46) Rises Above Moving Average of 14.44
2010-03-29 09:30:00 Price (15.07) Rises Above Moving Average of 14.87
2010-03-04 09:30:00 Price (12.3) Moves Below Moving Average of 17.33
2009-08-28 14:00:00 Price (17.32) Rises Above Moving Average of 17.31
2009-08-28 12:30:00 Price (17.15) Moves Below Moving Average of 17.29
2009-07-13 09:30:00 Price (9.41) Rises Above Moving Average of 9.19
2009-06-26 16:00:00 Price (9.11) Rises Above Moving Average of 9.1
2009-06-22 15:30:00 Price (9.1) Moves Below Moving Average of 9.11
2009-06-22 14:30:00 Price (9.11) Rises Above Moving Average of 9.11
2009-06-22 13:00:00 Price (9.13) Rises Above Moving Average of 9.1
2009-06-22 11:30:00 Price (9.22) Rises Above Moving Average of 9.11
2009-06-19 13:30:00 Price (9.26) Rises Above Moving Average of 9.13
2009-06-18 16:00:00 Price (9.1) Moves Below Moving Average of 9.14
2009-06-16 16:00:00 Price (9.1) Moves Below Moving Average of 9.16
2009-06-16 13:00:00 Price (9) Moves Below Moving Average of 9.16
2009-06-08 16:00:00 Price (9.34) Rises Above Moving Average of 9.17
2009-06-08 09:30:00 Price (9.3) Rises Above Moving Average of 9.22
2009-06-02 15:00:00 Price (9.19) Moves Below Moving Average of 9.28
2009-06-02 09:30:00 Price (9.35) Rises Above Moving Average of 9.31
2009-05-27 09:30:00 Price (9.63) Rises Above Moving Average of 9.44
2009-05-21 09:30:00 Price (9.72) Rises Above Moving Average of 9.47
2009-05-20 14:30:00 Price (9.49) Rises Above Moving Average of 9.47
2009-05-19 16:00:00 Price (9.36) Moves Below Moving Average of 9.46
2009-05-19 14:30:00 Price (9.45) Moves Below Moving Average of 9.45
2009-05-18 16:00:00 Price (9.64) Rises Above Moving Average of 9.4
2009-05-18 10:30:00 Price (9.09) Moves Below Moving Average of 9.35
2009-05-18 09:30:00 Price (9.4) Rises Above Moving Average of 9.35
2009-05-13 11:00:00 Price (9.35) Rises Above Moving Average of 9.34
2009-05-04 10:00:00 Price (8.98) Moves Below Moving Average of 8.98
2009-04-29 10:00:00 Price (8.88) Rises Above Moving Average of 8.82
2009-04-27 10:00:00 Price (8.68) Moves Below Moving Average of 8.82
2009-04-24 15:30:00 Price (9.07) Rises Above Moving Average of 8.81
2009-04-24 13:30:00 Price (8.63) Moves Below Moving Average of 8.81
2009-04-23 16:00:00 Price (8.8) Rises Above Moving Average of 8.76
2009-04-23 14:30:00 Price (8.62) Moves Below Moving Average of 8.75
2009-04-14 16:00:00 Price (8.4) Moves Below Moving Average of 8.64
2009-04-07 15:30:00 Price (8.28) Rises Above Moving Average of 8.25
2009-03-11 09:30:00 Price (5.52) Moves Below Moving Average of 5.52
2009-03-10 15:30:00 Price (5.57) Rises Above Moving Average of 5.54
2009-01-08 14:00:00 Price (20.54) Moves Below Moving Average of 20.56
2008-12-31 15:00:00 Price (20.25) Rises Above Moving Average of 20.15
2008-12-31 09:30:00 Price (20.29) Rises Above Moving Average of 20.15
2008-12-30 09:30:00 Price (20.25) Rises Above Moving Average of 20.19
2008-12-29 13:00:00 Price (19.84) Moves Below Moving Average of 20.25
2008-12-29 11:00:00 Price (20.36) Rises Above Moving Average of 20.24
2008-12-24 11:30:00 Price (20.31) Rises Above Moving Average of 20.21
2008-12-17 13:00:00 Price (20.24) Rises Above Moving Average of 20.22
2008-12-10 13:00:00 Price (19.86) Moves Below Moving Average of 19.96
2008-12-09 13:30:00 Price (19.55) Moves Below Moving Average of 19.89
2008-12-05 15:00:00 Price (20.05) Rises Above Moving Average of 19.75
2008-12-05 13:30:00 Price (19.7) Moves Below Moving Average of 19.76
2008-12-04 15:30:00 Price (19.81) Moves Below Moving Average of 19.81
2008-12-02 13:30:00 Price (19.96) Rises Above Moving Average of 19.85
2008-12-01 12:30:00 Price (19.88) Moves Below Moving Average of 20.01
2008-11-26 12:00:00 Price (19.56) Moves Below Moving Average of 19.83
2008-11-26 11:00:00 Price (20.06) Rises Above Moving Average of 19.83
2008-11-25 12:00:00 Price (19.95) Rises Above Moving Average of 19.94
2008-11-25 11:00:00 Price (19.57) Moves Below Moving Average of 19.95
2008-11-24 14:00:00 Price (19.99) Rises Above Moving Average of 19.98
2008-11-14 13:30:00 Price (20.7) Rises Above Moving Average of 20.56
2008-11-14 12:30:00 Price (20.28) Moves Below Moving Average of 20.54
2008-11-13 09:30:00 Price (20.47) Rises Above Moving Average of 20.46
2008-11-12 14:00:00 Price (20.33) Moves Below Moving Average of 20.44
2008-11-06 16:00:00 Price (19.98) Moves Below Moving Average of 20.23
2008-11-06 14:00:00 Price (20.49) Rises Above Moving Average of 20.25
2008-11-05 15:30:00 Price (20.05) Moves Below Moving Average of 20.34
2008-11-05 14:30:00 Price (20.39) Rises Above Moving Average of 20.34
2008-11-05 13:00:00 Price (20.16) Moves Below Moving Average of 20.32
2008-10-29 13:30:00 Price (19.56) Moves Below Moving Average of 19.84
2008-10-28 15:00:00 Price (20.2) Rises Above Moving Average of 19.89
2008-10-16 16:00:00 Price (22.79) Rises Above Moving Average of 22.58
2008-10-06 15:30:00 Price (25.38) Rises Above Moving Average of 25.25
2008-10-03 14:00:00 Price (25.1) Moves Below Moving Average of 25.17
2008-10-03 13:00:00 Price (25.24) Rises Above Moving Average of 25.16
2008-10-03 09:30:00 Price (25.62) Rises Above Moving Average of 25.14
2008-10-02 13:00:00 Price (25.09) Moves Below Moving Average of 25.12
2008-10-02 12:00:00 Price (25.22) Rises Above Moving Average of 25.12
2008-10-02 11:00:00 Price (24.84) Moves Below Moving Average of 25.12
2008-09-30 11:00:00 Price (26.43) Rises Above Moving Average of 24.87
2008-09-29 15:00:00 Price (23.91) Moves Below Moving Average of 24.88
2008-09-29 11:00:00 Price (25.25) Rises Above Moving Average of 24.83
2008-09-29 10:00:00 Price (24.63) Moves Below Moving Average of 24.82
2008-09-26 13:30:00 Price (24.95) Rises Above Moving Average of 24.79
2008-09-25 15:30:00 Price (24.45) Moves Below Moving Average of 24.81
2008-09-24 16:00:00 Price (24.55) Moves Below Moving Average of 24.66


What Blogs are saying about First Financial Holdings

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.47 7.49 8.74 9.44
Median Moving Average 8.15 6.69 8.33 9.34
Simple Moving Average 8.15 6.71 8.35 9.37
Triangular Moving Average 7.44 6.43 8.28 9.41


First Financial Holdings is traded on the NSD (NASDAQ) using the symbol FFCH

Industry: BANKING - Savings & Loans Sub Industry Specific Industry

The historical high for FFCH was 40.90 on the 26th of December 2006. It has been 1846 days since the historical high price.

The lowest price was 1.47 on the 4th of January 1984. It has been 10238 days since that low price.

The largest volume day was the 24th of September 2009 when 1,987,400 shares were traded. It has been 843 days since that big volume day.

The lowest volume day was the 16th of February 1984 when only 0 shares changed hands. That was 10195 days ago.

What Google thinks of First Financial Holdings

Seasonality Analysis of FFCH

Historical data for FFCH

First Financial Holdings at ValueWiki
No Pattern Matches for FFCH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FFCH
Stocks with Negative Correlation to FFCH


Closing Prices over the past 15 trading days

FFCH chart



Date                Open    High    Low    Close
2012-02-10    9.97   9.97   9.59   9.60      49700
2012-02-09    10.14   10.22   9.97   9.98      39600
2012-02-08    10.02   10.27   10.00   10.22      36000
2012-02-07    9.84   10.08   9.83   10.02      33200
2012-02-06    10.26   10.31   9.87   9.90      39600
2012-02-03    10.32   10.41   9.95   10.27      110300
2012-02-02    9.89   10.14   9.73   10.11      54100
2012-02-01    9.83   9.92   9.59   9.88      64900
2012-01-31    9.58   9.87   9.51   9.71      48600
2012-01-30    9.75   10.00   9.56   9.80      23400
2012-01-27    9.82   9.98   9.71   9.95      25700
2012-01-26    9.69   10.00   9.46   9.97      43800
2012-01-25    9.53   10.05   9.43   9.80      30900
2012-01-24    9.57   9.84   9.51   9.72      50200
2012-01-23    10.11   10.12   9.60   9.68      36400








Previous symbol is FFCEX

Next symbol is FFCIX