FFIC - Flushing Financial Corp.
Twittering - Tweeting - Chatting about FFIC Flushing Financial Corp.




Finance_Wire: Flushing Financial Corporation to Present at the Sterne Agee 2012 Financial Institutions Investors Confe $FFIC #f $TFB http://t.co/kWUo44b3
· Reply · View Tweet

Date - Time Alert
2012-02-10 14:00:00 Price (13.25) Moves Below Moving Average of 13.26
2012-02-07 10:30:00 Price (13.13) Moves Below Moving Average of 13.21
2012-02-01 16:00:00 Price (13.17) Rises Above Moving Average of 13.14
2012-02-01 14:00:00 Price (13.09) Moves Below Moving Average of 13.14
2012-02-01 10:30:00 Price (13.14) Rises Above Moving Average of 13.13
2012-01-31 16:00:00 Price (13.11) Moves Below Moving Average of 13.13
2012-01-26 15:30:00 Price (13.05) Moves Below Moving Average of 13.05
2012-01-26 11:00:00 Price (12.94) Moves Below Moving Average of 13.04
2012-01-26 10:00:00 Price (13.08) Rises Above Moving Average of 13.04
2012-01-25 16:00:00 Price (13.03) Moves Below Moving Average of 13.04
2012-01-13 16:00:00 Price (12.89) Moves Below Moving Average of 12.89
2012-01-13 12:30:00 Price (12.88) Moves Below Moving Average of 12.89
2012-01-13 10:30:00 Price (12.83) Moves Below Moving Average of 12.89
2012-01-09 11:30:00 Price (12.83) Moves Below Moving Average of 12.83
2011-12-30 14:00:00 Price (12.62) Moves Below Moving Average of 12.63
2011-12-29 09:30:00 Price (12.69) Rises Above Moving Average of 12.6
2011-12-28 15:30:00 Price (12.57) Moves Below Moving Average of 12.6
2011-12-28 12:00:00 Price (12.57) Moves Below Moving Average of 12.6
2011-12-12 15:30:00 Price (12.25) Rises Above Moving Average of 12.21
2011-12-08 13:00:00 Price (12.19) Moves Below Moving Average of 12.21
2011-12-01 09:30:00 Price (12.78) Rises Above Moving Average of 12.05
2011-11-17 12:30:00 Price (12.25) Moves Below Moving Average of 12.26
2011-11-17 10:30:00 Price (12.31) Rises Above Moving Average of 12.26
2011-11-16 15:30:00 Price (12.2) Moves Below Moving Average of 12.27
2011-11-16 13:30:00 Price (12.33) Rises Above Moving Average of 12.28
2011-11-10 09:30:00 Price (12.32) Moves Below Moving Average of 12.4
2011-11-08 14:00:00 Price (12.41) Rises Above Moving Average of 12.4
2011-10-31 15:30:00 Price (12.41) Moves Below Moving Average of 12.42
2011-10-31 10:30:00 Price (12.38) Moves Below Moving Average of 12.39
2011-09-29 14:00:00 Price (10.65) Moves Below Moving Average of 10.68
2011-09-29 10:00:00 Price (10.68) Rises Above Moving Average of 10.67
2011-09-27 15:30:00 Price (10.62) Moves Below Moving Average of 10.7
2011-09-20 12:30:00 Price (10.91) Moves Below Moving Average of 10.92
2011-09-20 10:00:00 Price (10.96) Rises Above Moving Average of 10.93
2011-09-19 15:30:00 Price (11.02) Rises Above Moving Average of 10.94
2011-09-19 12:00:00 Price (11.01) Rises Above Moving Average of 10.95
2011-09-16 15:30:00 Price (11.05) Rises Above Moving Average of 10.96
2011-09-16 13:00:00 Price (10.97) Rises Above Moving Average of 10.96
2011-09-16 09:30:00 Price (10.98) Rises Above Moving Average of 10.98
2011-09-15 10:30:00 Price (10.98) Moves Below Moving Average of 11
2011-09-14 15:00:00 Price (11.01) Rises Above Moving Average of 11
2011-09-14 10:00:00 Price (11.05) Rises Above Moving Average of 10.99
2011-09-13 11:30:00 Price (10.95) Moves Below Moving Average of 10.98
2011-09-01 14:00:00 Price (11.18) Moves Below Moving Average of 11.26
2011-08-29 09:30:00 Price (11.34) Rises Above Moving Average of 11.22
2011-08-26 15:30:00 Price (11.16) Moves Below Moving Average of 11.23
2011-08-26 12:00:00 Price (11.28) Rises Above Moving Average of 11.25
2011-08-25 14:30:00 Price (11.32) Rises Above Moving Average of 11.31
2011-08-24 15:30:00 Price (11.38) Rises Above Moving Average of 11.38
2011-08-04 13:00:00 Price (12.6) Moves Below Moving Average of 12.64
2011-08-04 11:30:00 Price (12.67) Rises Above Moving Average of 12.65
2011-08-04 10:30:00 Price (12.64) Moves Below Moving Average of 12.65
2011-08-03 16:00:00 Price (12.68) Rises Above Moving Average of 12.65
2011-08-03 14:00:00 Price (12.7) Rises Above Moving Average of 12.66
2011-07-22 09:30:00 Price (12.98) Moves Below Moving Average of 12.99
2011-07-21 12:30:00 Price (12.99) Rises Above Moving Average of 12.98
2011-07-14 10:30:00 Price (12.93) Moves Below Moving Average of 12.97
2011-07-12 16:00:00 Price (12.91) Moves Below Moving Average of 12.95
2011-07-11 16:00:00 Price (12.91) Moves Below Moving Average of 12.93
2011-06-23 13:00:00 Price (12.55) Rises Above Moving Average of 12.52
2011-06-23 11:00:00 Price (12.5) Moves Below Moving Average of 12.52
2011-04-29 16:00:00 Price (14.71) Rises Above Moving Average of 14.71
2011-04-29 15:00:00 Price (14.69) Moves Below Moving Average of 14.71
2011-04-29 11:30:00 Price (14.72) Rises Above Moving Average of 14.71
2011-04-29 10:00:00 Price (14.61) Moves Below Moving Average of 14.71
2011-04-28 16:00:00 Price (14.72) Rises Above Moving Average of 14.72
2011-04-26 16:00:00 Price (14.78) Rises Above Moving Average of 14.76
2011-04-26 14:30:00 Price (14.74) Moves Below Moving Average of 14.76
2011-04-26 13:00:00 Price (14.73) Moves Below Moving Average of 14.76
2011-04-26 11:30:00 Price (14.79) Rises Above Moving Average of 14.77
2011-04-21 13:30:00 Price (14.83) Rises Above Moving Average of 14.78
2011-04-15 14:30:00 Price (14.91) Rises Above Moving Average of 14.87
2011-04-08 10:30:00 Price (14.86) Moves Below Moving Average of 14.86
2011-04-06 13:30:00 Price (14.81) Rises Above Moving Average of 14.79
2011-04-06 12:30:00 Price (14.78) Moves Below Moving Average of 14.78
2011-04-06 10:00:00 Price (14.78) Rises Above Moving Average of 14.76
2011-04-05 15:30:00 Price (14.72) Moves Below Moving Average of 14.75
2011-03-17 15:30:00 Price (14.18) Rises Above Moving Average of 14.09
2011-03-17 11:30:00 Price (14.1) Moves Below Moving Average of 14.1
2011-03-17 10:00:00 Price (14.24) Rises Above Moving Average of 14.11
2011-03-16 10:00:00 Price (14.03) Moves Below Moving Average of 14.14
2011-03-14 15:00:00 Price (14.18) Rises Above Moving Average of 14.17
2011-02-09 16:00:00 Price (14.3) Moves Below Moving Average of 14.35
2011-02-04 15:00:00 Price (14.32) Rises Above Moving Average of 14.31
2011-02-03 10:00:00 Price (14.29) Moves Below Moving Average of 14.36
2011-02-01 11:00:00 Price (14.41) Rises Above Moving Average of 14.37
2011-01-31 14:30:00 Price (14.36) Moves Below Moving Average of 14.37
2011-01-31 11:00:00 Price (14.42) Rises Above Moving Average of 14.37
2011-01-28 13:30:00 Price (14.33) Moves Below Moving Average of 14.37
2011-01-27 09:30:00 Price (14.4) Rises Above Moving Average of 14.33
2011-01-26 14:30:00 Price (14.3) Moves Below Moving Average of 14.33
2011-01-19 10:00:00 Price (14.29) Moves Below Moving Average of 14.43
2011-01-18 15:30:00 Price (14.47) Rises Above Moving Average of 14.43
2011-01-18 10:30:00 Price (14.37) Moves Below Moving Average of 14.43
2011-01-11 11:00:00 Price (14.34) Rises Above Moving Average of 14.3
2011-01-10 15:30:00 Price (14.36) Rises Above Moving Average of 14.29
2011-01-07 15:30:00 Price (14.32) Rises Above Moving Average of 14.29
2011-01-07 12:30:00 Price (14.13) Moves Below Moving Average of 14.28
2011-01-06 15:30:00 Price (14.26) Moves Below Moving Average of 14.27
2011-01-04 14:30:00 Price (14.25) Rises Above Moving Average of 14.23
2011-01-04 12:30:00 Price (14.06) Moves Below Moving Average of 14.23
2010-12-31 13:30:00 Price (14.19) Rises Above Moving Average of 14.19
2010-12-31 10:00:00 Price (14.16) Moves Below Moving Average of 14.18
2010-12-03 10:00:00 Price (13.55) Moves Below Moving Average of 13.57
2010-12-01 12:00:00 Price (13.64) Rises Above Moving Average of 13.61
2010-11-29 15:30:00 Price (13.75) Rises Above Moving Average of 13.69
2010-11-25 09:30:00 Price (13.8) Rises Above Moving Average of 13.8
2010-11-24 13:30:00 Price (13.81) Rises Above Moving Average of 13.8
2010-11-24 12:00:00 Price (13.79) Moves Below Moving Average of 13.79
2010-11-24 11:00:00 Price (13.82) Rises Above Moving Average of 13.79
2010-11-18 13:30:00 Price (13.74) Moves Below Moving Average of 13.77
2010-11-18 10:00:00 Price (13.86) Rises Above Moving Average of 13.74
2010-11-16 12:00:00 Price (13.66) Moves Below Moving Average of 13.7
2010-11-01 15:30:00 Price (12.88) Moves Below Moving Average of 12.9
2010-09-24 11:00:00 Price (11.08) Rises Above Moving Average of 11
2010-09-23 14:00:00 Price (10.98) Moves Below Moving Average of 11
2010-09-23 10:00:00 Price (11) Rises Above Moving Average of 11
2010-09-22 10:30:00 Price (10.95) Moves Below Moving Average of 11.01
2010-09-20 15:00:00 Price (11.12) Rises Above Moving Average of 10.98
2010-09-16 10:30:00 Price (11.03) Moves Below Moving Average of 11.03
2010-09-15 10:00:00 Price (11.01) Moves Below Moving Average of 11.03
2010-09-10 10:00:00 Price (11.12) Rises Above Moving Average of 11.07
2010-07-27 13:00:00 Price (12.78) Moves Below Moving Average of 12.8
2010-07-26 16:00:00 Price (12.82) Rises Above Moving Average of 12.77
2010-07-26 13:30:00 Price (12.75) Moves Below Moving Average of 12.76
2010-07-23 09:30:00 Price (12.7) Rises Above Moving Average of 12.69
2010-07-21 10:00:00 Price (12.36) Moves Below Moving Average of 12.68
2010-07-19 10:00:00 Price (12.64) Rises Above Moving Average of 12.6
2010-07-16 14:30:00 Price (12.6) Moves Below Moving Average of 12.6
2010-07-16 13:30:00 Price (12.6) Rises Above Moving Average of 12.6
2010-07-16 12:00:00 Price (12.53) Moves Below Moving Average of 12.6
2010-07-07 12:30:00 Price (12.53) Rises Above Moving Average of 12.52
2010-06-22 15:00:00 Price (12.81) Moves Below Moving Average of 12.89
2010-06-22 10:30:00 Price (12.87) Moves Below Moving Average of 12.91
2010-06-22 09:30:00 Price (13.01) Rises Above Moving Average of 12.92
2010-06-21 15:30:00 Price (12.91) Moves Below Moving Average of 12.93
2010-06-17 15:00:00 Price (12.91) Moves Below Moving Average of 12.97
2010-06-17 14:00:00 Price (12.99) Rises Above Moving Average of 12.98
2010-06-17 12:30:00 Price (12.88) Moves Below Moving Average of 12.98
2010-06-16 13:30:00 Price (13.04) Rises Above Moving Average of 12.98
2010-06-16 12:00:00 Price (12.89) Moves Below Moving Average of 12.98
2010-06-16 09:30:00 Price (12.94) Moves Below Moving Average of 12.97
2010-06-15 15:30:00 Price (13.03) Rises Above Moving Average of 12.96
2010-06-14 14:30:00 Price (12.86) Moves Below Moving Average of 12.98
2010-06-14 09:30:00 Price (13.04) Rises Above Moving Average of 12.99
2010-06-03 10:00:00 Price (13.71) Rises Above Moving Average of 13.69
2010-06-01 09:30:00 Price (13.74) Rises Above Moving Average of 13.72
2010-05-27 16:00:00 Price (13.83) Rises Above Moving Average of 13.75
2010-05-20 09:30:00 Price (13.7) Moves Below Moving Average of 14.08
2010-05-19 14:30:00 Price (13.96) Moves Below Moving Average of 14.09
2010-05-10 15:00:00 Price (14.06) Rises Above Moving Average of 13.99
2010-05-10 13:00:00 Price (13.95) Moves Below Moving Average of 13.98
2010-05-10 12:00:00 Price (14.12) Rises Above Moving Average of 13.97
2010-05-10 10:30:00 Price (13.94) Moves Below Moving Average of 13.97
2010-05-10 09:30:00 Price (14.02) Rises Above Moving Average of 13.96
2010-05-06 14:00:00 Price (13.87) Moves Below Moving Average of 13.95
2010-05-06 12:00:00 Price (13.96) Rises Above Moving Average of 13.95
2010-05-06 10:30:00 Price (13.8) Moves Below Moving Average of 13.95
2010-05-05 11:00:00 Price (14.02) Rises Above Moving Average of 13.94
2010-05-03 16:00:00 Price (14.05) Rises Above Moving Average of 13.95
2010-04-30 15:00:00 Price (13.92) Moves Below Moving Average of 13.93
2010-04-20 13:30:00 Price (13.58) Rises Above Moving Average of 13.44
2010-04-20 12:30:00 Price (13.4) Moves Below Moving Average of 13.43
2010-04-19 15:00:00 Price (13.55) Rises Above Moving Average of 13.4
2010-04-19 11:00:00 Price (13.3) Moves Below Moving Average of 13.38
2010-04-05 11:00:00 Price (12.92) Rises Above Moving Average of 12.87
2010-03-31 14:30:00 Price (12.95) Moves Below Moving Average of 12.96
2010-03-31 12:00:00 Price (13) Rises Above Moving Average of 12.97
2010-03-29 09:30:00 Price (12.67) Moves Below Moving Average of 13.03
2010-03-22 10:30:00 Price (13.14) Rises Above Moving Average of 13.06
2010-03-22 09:30:00 Price (13) Moves Below Moving Average of 13.06
2010-03-19 15:30:00 Price (13.09) Rises Above Moving Average of 13.07
2010-03-19 13:00:00 Price (13.04) Moves Below Moving Average of 13.07
2010-03-19 09:30:00 Price (13.36) Rises Above Moving Average of 13.07
2010-03-10 12:30:00 Price (12.92) Moves Below Moving Average of 13.05
2010-03-10 11:00:00 Price (13.06) Rises Above Moving Average of 13.05
2010-03-04 09:30:00 Price (12.69) Moves Below Moving Average of 13.16
2009-08-28 14:30:00 Price (13.26) Rises Above Moving Average of 13.14
2009-08-28 12:00:00 Price (13.07) Moves Below Moving Average of 13.11
2009-08-27 12:00:00 Price (13.03) Rises Above Moving Average of 12.98
2009-08-26 12:00:00 Price (12.84) Moves Below Moving Average of 12.85
2009-07-23 09:30:00 Price (9.16) Rises Above Moving Average of 9.16
2009-07-22 13:30:00 Price (9.16) Moves Below Moving Average of 9.16
2009-07-22 12:30:00 Price (9.2) Rises Above Moving Average of 9.17
2009-07-22 11:00:00 Price (9.18) Rises Above Moving Average of 9.17
2009-07-22 09:30:00 Price (9.04) Moves Below Moving Average of 9.18
2009-07-16 12:00:00 Price (9.2) Rises Above Moving Average of 9.18
2009-07-16 09:30:00 Price (9.01) Moves Below Moving Average of 9.19
2009-07-15 13:30:00 Price (9.22) Rises Above Moving Average of 9.21
2009-05-29 12:30:00 Price (9.46) Rises Above Moving Average of 9.39
2009-05-29 11:30:00 Price (9.17) Moves Below Moving Average of 9.4
2009-05-29 09:30:00 Price (9.48) Rises Above Moving Average of 9.4
2009-05-18 16:00:00 Price (9.62) Rises Above Moving Average of 9.61
2009-05-14 15:30:00 Price (9.51) Moves Below Moving Average of 9.53
2009-05-14 14:30:00 Price (9.62) Rises Above Moving Average of 9.52
2009-05-13 12:00:00 Price (9.39) Moves Below Moving Average of 9.41
2009-04-03 14:00:00 Price (6.4) Rises Above Moving Average of 6.38
2009-04-03 13:00:00 Price (6.35) Moves Below Moving Average of 6.37
2009-04-01 09:30:00 Price (5.96) Moves Below Moving Average of 6.03
2009-02-17 09:30:00 Price (7.84) Moves Below Moving Average of 8.05
2009-02-12 15:00:00 Price (8.04) Moves Below Moving Average of 8.05
2009-02-10 16:00:00 Price (8.09) Moves Below Moving Average of 8.12
2009-02-06 15:00:00 Price (8.27) Rises Above Moving Average of 8.21
2009-01-06 15:30:00 Price (11.61) Moves Below Moving Average of 11.81
2009-01-06 13:00:00 Price (11.82) Rises Above Moving Average of 11.82
2008-12-10 11:30:00 Price (12.91) Moves Below Moving Average of 12.97
2008-12-09 16:00:00 Price (12.8) Moves Below Moving Average of 12.97
2008-11-28 13:00:00 Price (13.66) Rises Above Moving Average of 13.65
2008-11-28 09:30:00 Price (12.5) Moves Below Moving Average of 13.68
2008-11-27 10:30:00 Price (13.74) Rises Above Moving Average of 13.74
2008-11-14 12:00:00 Price (14.83) Moves Below Moving Average of 14.95
2008-11-13 15:30:00 Price (15.11) Rises Above Moving Average of 14.95
2008-11-04 16:00:00 Price (15.91) Rises Above Moving Average of 15.9
2008-11-04 09:30:00 Price (16.5) Rises Above Moving Average of 15.91
2008-10-28 15:00:00 Price (15.73) Rises Above Moving Average of 15.6
2008-10-24 09:30:00 Price (14.71) Moves Below Moving Average of 15.75
2008-10-23 14:30:00 Price (15.85) Rises Above Moving Average of 15.77
2008-10-23 12:30:00 Price (15.56) Moves Below Moving Average of 15.8
2008-10-16 12:00:00 Price (16.04) Rises Above Moving Average of 15.94
2008-10-15 16:00:00 Price (15.97) Moves Below Moving Average of 15.98
2008-10-15 12:30:00 Price (16.04) Rises Above Moving Average of 16.01
2008-10-02 13:00:00 Price (17.5) Rises Above Moving Average of 17.45
2008-10-01 10:00:00 Price (17.15) Moves Below Moving Average of 17.45
2008-09-30 16:00:00 Price (17.5) Rises Above Moving Average of 17.44
2008-09-30 14:30:00 Price (17.5) Rises Above Moving Average of 17.44
2008-09-30 12:00:00 Price (17.5) Rises Above Moving Average of 17.43
2008-09-29 15:30:00 Price (17.49) Rises Above Moving Average of 17.44
2008-09-29 14:30:00 Price (17.33) Moves Below Moving Average of 17.44
2008-09-29 13:00:00 Price (17.5) Rises Above Moving Average of 17.43
2008-09-26 14:30:00 Price (17.48) Rises Above Moving Average of 17.4
2008-09-24 16:00:00 Price (16.93) Moves Below Moving Average of 17.33


What Blogs are saying about Flushing Financial Corp.
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.23 12.27 12.69 12.96
Median Moving Average 12.65 11.88 12.50 12.90
Simple Moving Average 12.64 11.89 12.50 12.92
Triangular Moving Average 12.18 11.94 12.49 12.93


Flushing Financial Corp. is traded on the NSD (NASDAQ) using the symbol FFIC

Industry: BANKING - Savings & Loans Sub Industry Specific Industry

The historical high for FFIC was 21.34 on the 29th of November 2004. It has been 2603 days since the historical high price.

The lowest price was 4.08 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 22nd of November 1995 when 4,361,400 shares were traded. It has been 5898 days since that big volume day.

The lowest volume day was the 27th of November 1998 when only 0 shares changed hands. That was 4797 days ago.

What Google thinks of Flushing Financial Corp.

Seasonality Analysis of FFIC

Historical data for FFIC

Flushing Financial Corp. at ValueWiki
No Pattern Matches for FFIC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FFIC
Stocks with Negative Correlation to FFIC


Closing Prices over the past 15 trading days

FFIC chart



Date                Open    High    Low    Close
2012-02-10    13.30   13.36   13.17   13.19      46100
2012-02-09    13.46   13.52   13.27   13.34      63200
2012-02-08    13.43   13.51   13.25   13.41      93000
2012-02-07    13.36   13.48   13.12   13.27      61700
2012-02-06    13.44   13.52   13.29   13.36      114200
2012-02-03    13.28   13.62   13.09   13.46      207000
2012-02-02    13.21   13.21   12.92   13.04      161400
2012-02-01    12.50   13.36   12.36   13.17      235600
2012-01-31    13.30   13.40   13.10   13.10      73300
2012-01-30    13.35   13.44   13.13   13.29      64800
2012-01-27    13.13   13.47   13.03   13.47      57700
2012-01-26    13.17   13.20   12.86   13.14      70700
2012-01-25    13.11   13.28   12.99   13.03      87500
2012-01-24    13.19   13.31   13.07   13.20      132600
2012-01-23    13.42   13.49   13.24   13.34      43700








Previous symbol is FFIBX

Next symbol is FFICX