FFIN - First Financial Bankshares Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FFIN First Financial Bankshares Inc.




BigMovingStock: Wednesday March 17 2010 MACD Sell Signal $FFIN $KYN $WRLD $VIT $ICFI $GNK $CAAS $GB $SATS $ESC #economics
2 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (53.64) Rises Above Moving Average of 51.61
2009-08-11 16:00:00 Price (52.37) Moves Below Moving Average of 52.57
2009-08-11 14:00:00 Price (52.64) Rises Above Moving Average of 52.53
2009-08-11 12:30:00 Price (52.63) Rises Above Moving Average of 52.52
2009-08-11 11:00:00 Price (52.27) Moves Below Moving Average of 52.5
2009-07-22 15:30:00 Price (50.09) Moves Below Moving Average of 50.11
2009-07-22 11:30:00 Price (50.1) Rises Above Moving Average of 50.03
2009-07-22 09:30:00 Price (49.68) Moves Below Moving Average of 50
2009-07-13 10:30:00 Price (49.75) Rises Above Moving Average of 49.68
2009-07-07 15:00:00 Price (49.53) Moves Below Moving Average of 49.71
2009-07-07 13:30:00 Price (49.8) Rises Above Moving Average of 49.7
2009-07-06 16:00:00 Price (49.73) Rises Above Moving Average of 49.68
2009-07-02 09:30:00 Price (49.73) Moves Below Moving Average of 49.76
2009-06-26 12:30:00 Price (49.72) Rises Above Moving Average of 49.53
2009-06-25 12:00:00 Price (49.57) Rises Above Moving Average of 49.37
2009-06-23 13:30:00 Price (49.16) Moves Below Moving Average of 49.24
2009-06-23 11:00:00 Price (49.18) Moves Below Moving Average of 49.19
2009-06-15 15:30:00 Price (48.87) Rises Above Moving Average of 48.66
2009-06-15 13:30:00 Price (48.38) Moves Below Moving Average of 48.64
2009-05-29 16:00:00 Price (48.83) Rises Above Moving Average of 48.4
2009-05-27 09:30:00 Price (49.32) Rises Above Moving Average of 48.78
2009-05-19 16:00:00 Price (48.75) Moves Below Moving Average of 49.26
2009-05-19 13:30:00 Price (49.54) Rises Above Moving Average of 49.29
2009-05-11 16:00:00 Price (49.84) Moves Below Moving Average of 49.88
2009-05-11 13:30:00 Price (49.87) Rises Above Moving Average of 49.87
2009-05-11 12:00:00 Price (49.6) Moves Below Moving Average of 49.84
2009-05-11 09:30:00 Price (49.61) Moves Below Moving Average of 49.78
2009-05-05 10:30:00 Price (48.64) Moves Below Moving Average of 49.43
2009-05-04 12:00:00 Price (49.45) Moves Below Moving Average of 49.47
2009-04-23 16:00:00 Price (49.12) Rises Above Moving Average of 48.79
2009-04-21 11:30:00 Price (49.89) Rises Above Moving Average of 48.52
2009-04-20 12:00:00 Price (48.19) Moves Below Moving Average of 48.39
2009-04-16 11:30:00 Price (48.63) Rises Above Moving Average of 48.29
2009-04-14 15:30:00 Price (48.02) Moves Below Moving Average of 48.13
2009-04-14 14:30:00 Price (48.22) Rises Above Moving Average of 48.11
2009-04-08 16:00:00 Price (47.3) Rises Above Moving Average of 47.14
2009-04-08 14:00:00 Price (46.94) Moves Below Moving Average of 47.06
2009-04-08 12:30:00 Price (47.25) Rises Above Moving Average of 46.98
2009-04-07 16:00:00 Price (46.52) Moves Below Moving Average of 46.83
2009-02-04 14:00:00 Price (45.84) Moves Below Moving Average of 45.96
2009-01-28 12:30:00 Price (47.71) Rises Above Moving Average of 47.36
2008-12-12 09:30:00 Price (49.55) Moves Below Moving Average of 50.79
2008-12-10 09:30:00 Price (50.94) Rises Above Moving Average of 50.25
2008-12-04 15:30:00 Price (49.72) Moves Below Moving Average of 50.21
2008-12-03 15:30:00 Price (50.17) Rises Above Moving Average of 50.14
2008-12-03 13:30:00 Price (49.41) Moves Below Moving Average of 50.16
2008-12-01 09:30:00 Price (49.99) Moves Below Moving Average of 50.81
2008-11-26 14:00:00 Price (50.81) Moves Below Moving Average of 50.96
2008-11-25 16:00:00 Price (51.42) Rises Above Moving Average of 51.1
2008-11-24 15:30:00 Price (51.39) Rises Above Moving Average of 51.39
2008-11-18 16:00:00 Price (52.08) Rises Above Moving Average of 52.05
2008-11-18 12:30:00 Price (51.5) Moves Below Moving Average of 51.87
2008-11-18 09:30:00 Price (51.71) Rises Above Moving Average of 51.7
2008-11-14 12:00:00 Price (51.15) Moves Below Moving Average of 51.46
2008-11-13 15:30:00 Price (51.75) Rises Above Moving Average of 51.24
2008-11-13 11:30:00 Price (49.95) Moves Below Moving Average of 51.08
2008-11-13 10:30:00 Price (51.65) Rises Above Moving Average of 51.03
2008-11-12 14:00:00 Price (50.48) Moves Below Moving Average of 50.86
2008-11-12 13:00:00 Price (50.94) Rises Above Moving Average of 50.82
2008-10-27 16:00:00 Price (45.91) Moves Below Moving Average of 47.46
2008-10-14 11:30:00 Price (51.01) Rises Above Moving Average of 51
2008-10-02 15:30:00 Price (52.86) Moves Below Moving Average of 53.52
2008-10-02 10:30:00 Price (53.87) Rises Above Moving Average of 53.38
2008-10-01 10:00:00 Price (53.57) Rises Above Moving Average of 53.25
2008-09-30 15:00:00 Price (53.17) Moves Below Moving Average of 53.22
2008-09-30 14:00:00 Price (54.43) Rises Above Moving Average of 53.19
2008-09-29 11:00:00 Price (53.61) Rises Above Moving Average of 53.12
2008-09-26 09:30:00 Price (51.99) Moves Below Moving Average of 53.01
2008-09-25 15:00:00 Price (52.96) Moves Below Moving Average of 52.96
2008-09-25 13:30:00 Price (52.81) Moves Below Moving Average of 52.91
2008-09-24 16:00:00 Price (52.19) Moves Below Moving Average of 52.71


What Blogs are saying about First Financial Bankshares Inc.
Head and Shoulders chart pattern for 2009-08-26
Positive Seasonal Pattern Stocks on Tuesday the 23rd of June 2009
Head and Shoulders chart pattern for 2009-06-09
Gulf South Bank Conference
Inverted Head and Shoulders chart pattern for 2009-02-02
Head and Shoulders chart pattern for 2008-12-19

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 52.11 53.05 52.96 53.40
Median Moving Average 51.43 52.48 52.77 53.67
Simple Moving Average 51.48 52.49 52.75 53.64
Triangular Moving Average 51.17 53.15 52.47 53.55


First Financial Bankshares Inc. is traded on the NSD () using the symbol FFIN

Industry: Main Industry Sub Industry Specific Industry

The historical high for FFIN was 57.00 on the 19th of September 2008. It has been 545 days since the historical high price.

The lowest price was 6.84 on the 9th of December 1994. It has been 5578 days since that low price.

The largest volume day was the 30th of June 2008 when 1,755,600 shares were traded. It has been 626 days since that big volume day.

The lowest volume day was the 2nd of November 1993 when only 0 shares changed hands. That was 5980 days ago.

What Google thinks of First Financial Bankshares Inc.

Seasonality Analysis of FFIN

Historical data for FFIN

First Financial Bankshares Inc. at ValueWiki
No Pattern Matches for FFIN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FFIN
Stocks with Negative Correlation to FFIN


Closing Prices over the past 15 trading days

FFIN chart



Date                Open    High    Low    Close
2010-03-18    53.47   53.47   53.00   53.25      32000
2010-03-17    53.00   53.43   52.95   53.34      38200
2010-03-16    53.49   53.49   52.11   53.05      109800
2010-03-15    53.07   53.37   52.82   53.21      28000
2010-03-12    54.53   54.53   52.87   53.01      60400
2010-03-11    53.62   54.53   52.80   53.54      50900
2010-03-10    54.06   54.81   53.90   54.16      53900
2010-03-09    54.08   54.42   53.86   54.17      34800
2010-03-08    54.69   54.78   54.10   54.13      35900
2010-03-05    54.11   54.64   53.60   54.57      97200
2010-03-04    53.57   53.95   53.50   53.65      37900
2010-03-03    53.90   54.23   53.51   53.60      59800
2010-03-02    53.39   54.14   53.34   53.64      81300
2010-03-01    52.83   53.56   52.52   53.27      93300
2010-02-26    52.99   52.99   52.07   52.35      50800








Previous symbol is FFIMX

Next symbol is FFINX