FFIV - F5 Networks - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

FFIV - F5 NetworksTwittering - Tweeting - Chatting about FFIV F5 Networks

simplestockqtes: Someone just got a simple quote on $FFIV @simplestockqtes http://t.co/95YGNvgI

· Reply · View Tweet

Mark_Lexus: $FFIV chart/entry http://t.co/SK8kpGSz #WORDEN

· Reply · View Tweet

DMacBoston: Really dont like the way $FFIV trades, either super weak or super strong, whipsawey, any bounce and I'm out

· Reply · View Tweet

simplestockqtes: Someone just got a simple quote on $FFIV @simplestockqtes http://t.co/95YGNvgI

· Reply · View Tweet

CashCowStocks: Hope the Market goes Down So We Can Grab Few Leaders Very Cheap And Ready To Squeeze .. $SINA $BIDU $NFLX $FAS $FFIV $CRM $AAPL

· Reply · View Tweet

Date - Time	Alert
2012-01-17 09:30:00	Price (107.21) Rises Above Moving Average of 107.13
2012-01-13 12:30:00	Price (107.2) Rises Above Moving Average of 107.03
2012-01-13 10:30:00	Price (106.95) Moves Below Moving Average of 106.97
2012-01-06 12:00:00	Price (105.45) Moves Below Moving Average of 105.54
2012-01-06 09:30:00	Price (106.32) Rises Above Moving Average of 105.62
2012-01-03 12:00:00	Price (107.03) Moves Below Moving Average of 107.16
2012-01-03 09:30:00	Price (108.64) Rises Above Moving Average of 107.24
2011-12-14 09:30:00	Price (108.09) Moves Below Moving Average of 108.89
2011-12-01 09:30:00	Price (111.42) Rises Above Moving Average of 106.64
2011-11-17 12:00:00	Price (106.95) Moves Below Moving Average of 107.43
2011-10-04 16:00:00	Price (77.63) Rises Above Moving Average of 77.29
2011-09-27 15:30:00	Price (78.01) Moves Below Moving Average of 78.64
2011-09-27 13:00:00	Price (78.64) Rises Above Moving Average of 78.64
2011-09-27 11:30:00	Price (78.43) Moves Below Moving Average of 78.64
2011-09-21 15:00:00	Price (78.93) Moves Below Moving Average of 79.3
2011-09-21 11:30:00	Price (79.65) Rises Above Moving Average of 79.25
2011-09-21 10:00:00	Price (79.31) Rises Above Moving Average of 79.25
2011-09-20 14:30:00	Price (78.96) Moves Below Moving Average of 79.23
2011-09-12 14:30:00	Price (75.58) Rises Above Moving Average of 75.37
2011-09-09 12:00:00	Price (74.51) Moves Below Moving Average of 75.13
2011-09-06 16:00:00	Price (76.03) Rises Above Moving Average of 75.42
2011-09-06 14:30:00	Price (75.97) Rises Above Moving Average of 75.54
2011-09-06 09:30:00	Price (74.57) Moves Below Moving Average of 76
2011-09-02 15:30:00	Price (76.14) Rises Above Moving Average of 76.06
2011-09-02 14:30:00	Price (75.9) Moves Below Moving Average of 76.12
2011-08-29 09:30:00	Price (76.98) Rises Above Moving Average of 75.53
2011-07-20 10:00:00	Price (113.04) Moves Below Moving Average of 113.42
2011-07-19 09:30:00	Price (114.06) Rises Above Moving Average of 112.95
2011-07-18 12:00:00	Price (112.52) Moves Below Moving Average of 112.78
2011-07-15 11:30:00	Price (112.4) Rises Above Moving Average of 112.28
2011-07-14 12:30:00	Price (111.77) Moves Below Moving Average of 111.95
2011-07-13 09:30:00	Price (112.2) Rises Above Moving Average of 111.12
2011-07-12 15:00:00	Price (110.9) Moves Below Moving Average of 110.99
2011-07-12 14:00:00	Price (111.25) Rises Above Moving Average of 110.91
2011-07-12 10:00:00	Price (109.11) Moves Below Moving Average of 110.54
2011-06-23 13:30:00	Price (105.88) Rises Above Moving Average of 105.54
2011-06-22 15:30:00	Price (105.33) Moves Below Moving Average of 105.88
2011-06-22 14:00:00	Price (105.88) Moves Below Moving Average of 105.95
2011-06-22 10:00:00	Price (107.74) Rises Above Moving Average of 106.12
2011-06-10 09:30:00	Price (108.65) Moves Below Moving Average of 108.79
2011-06-07 10:30:00	Price (109.31) Rises Above Moving Average of 107.94
2011-06-06 15:00:00	Price (107.62) Moves Below Moving Average of 107.87
2011-05-26 10:00:00	Price (105.36) Rises Above Moving Average of 104.79
2011-05-09 10:00:00	Price (101.63) Rises Above Moving Average of 101
2011-05-06 16:00:00	Price (100.9) Moves Below Moving Average of 100.93
2011-05-06 09:30:00	Price (100.98) Rises Above Moving Average of 100.54
2011-05-05 15:30:00	Price (100.19) Moves Below Moving Average of 100.49
2011-05-05 09:30:00	Price (100.95) Rises Above Moving Average of 100.17
2011-05-04 10:00:00	Price (99.04) Moves Below Moving Average of 99.97
2011-04-15 09:30:00	Price (95.54) Moves Below Moving Average of 95.84
2011-04-14 15:00:00	Price (96.23) Rises Above Moving Average of 95.85
2011-04-14 13:30:00	Price (95.71) Moves Below Moving Average of 95.86
2011-04-14 12:30:00	Price (96.12) Rises Above Moving Average of 95.86
2011-04-14 09:30:00	Price (95.4) Moves Below Moving Average of 95.85
2011-04-13 09:30:00	Price (95.97) Rises Above Moving Average of 95.74
2011-04-01 09:30:00	Price (99.9) Moves Below Moving Average of 100.27
2011-03-31 09:30:00	Price (101.27) Rises Above Moving Average of 100.88
2011-03-30 15:00:00	Price (100.74) Moves Below Moving Average of 101.02
2011-03-30 12:30:00	Price (101.59) Rises Above Moving Average of 101.22
2011-02-03 15:30:00	Price (118.1) Rises Above Moving Average of 117.92
2011-01-19 14:00:00	Price (138.38) Moves Below Moving Average of 138.98
2011-01-05 10:00:00	Price (134.07) Rises Above Moving Average of 134.01
2011-01-04 09:30:00	Price (134.55) Rises Above Moving Average of 134.3
2011-01-03 15:00:00	Price (133.98) Moves Below Moving Average of 134.4
2010-12-17 15:00:00	Price (136.62) Moves Below Moving Average of 136.93
2010-12-17 13:00:00	Price (137.26) Rises Above Moving Average of 136.86
2010-12-14 10:00:00	Price (134.02) Moves Below Moving Average of 136.73
2010-11-19 10:30:00	Price (120.36) Moves Below Moving Average of 120.45
2010-11-18 10:30:00	Price (120.76) Rises Above Moving Average of 120.23
2010-11-15 16:00:00	Price (119.55) Moves Below Moving Average of 119.61
2010-10-22 15:00:00	Price (97.48) Rises Above Moving Average of 97.18
2010-10-22 14:00:00	Price (97.14) Moves Below Moving Average of 97.24
2010-10-22 11:30:00	Price (97.54) Rises Above Moving Average of 97.37
2010-10-06 11:30:00	Price (103.33) Moves Below Moving Average of 103.41
2010-08-31 16:00:00	Price (87.43) Rises Above Moving Average of 87.36
2010-08-31 15:00:00	Price (87.2) Moves Below Moving Average of 87.36
2010-08-27 10:00:00	Price (87.18) Moves Below Moving Average of 87.63
2010-08-26 09:30:00	Price (87.68) Rises Above Moving Average of 87.59
2010-08-24 09:30:00	Price (87.16) Moves Below Moving Average of 88
2010-08-17 11:00:00	Price (87.78) Rises Above Moving Average of 87.3
2010-08-11 12:30:00	Price (86.58) Moves Below Moving Average of 87.11
2010-07-23 09:30:00	Price (83.59) Rises Above Moving Average of 74.54
2010-07-21 14:30:00	Price (73.97) Moves Below Moving Average of 74.41
2010-06-29 10:00:00	Price (70.74) Moves Below Moving Average of 72.06
2010-06-25 12:30:00	Price (71.63) Rises Above Moving Average of 71.44
2010-06-25 10:00:00	Price (70.94) Moves Below Moving Average of 71.39
2010-06-11 10:00:00	Price (68.63) Rises Above Moving Average of 68.4
2010-06-10 09:30:00	Price (68.57) Rises Above Moving Average of 68.4
2010-06-07 11:00:00	Price (68.48) Moves Below Moving Average of 68.93
2010-06-02 15:00:00	Price (68.97) Rises Above Moving Average of 68.92
2010-06-02 14:00:00	Price (68.54) Moves Below Moving Average of 68.91
2010-06-02 12:00:00	Price (69.13) Rises Above Moving Average of 68.88
2010-06-01 15:00:00	Price (68.63) Moves Below Moving Average of 68.71
2010-05-25 15:30:00	Price (68.3) Rises Above Moving Average of 68.08
2010-05-18 14:00:00	Price (69.04) Moves Below Moving Average of 69.22
2010-05-18 12:30:00	Price (69.36) Rises Above Moving Average of 69.25
2010-05-18 11:00:00	Price (69.15) Moves Below Moving Average of 69.28
2010-05-17 16:00:00	Price (69.61) Rises Above Moving Average of 69.31
2010-05-11 10:00:00	Price (68.96) Rises Above Moving Average of 68.89
2010-05-06 10:30:00	Price (68.46) Moves Below Moving Average of 68.87
2010-05-05 10:30:00	Price (68.76) Rises Above Moving Average of 68.7
2010-05-05 09:30:00	Price (68.41) Moves Below Moving Average of 68.69
2010-04-19 12:00:00	Price (64.33) Moves Below Moving Average of 64.39
2010-04-08 12:30:00	Price (63.2) Rises Above Moving Average of 62.94
2010-03-04 09:30:00	Price (61.43) Rises Above Moving Average of 35.38
2009-08-06 13:30:00	Price (36.87) Rises Above Moving Average of 36.85
2009-08-06 12:30:00	Price (36.78) Moves Below Moving Average of 36.83
2009-07-14 11:30:00	Price (34.25) Rises Above Moving Average of 34.04
2009-07-13 16:00:00	Price (34.17) Rises Above Moving Average of 34.05
2009-07-02 09:30:00	Price (34.08) Moves Below Moving Average of 34.41
2009-06-24 14:30:00	Price (33.35) Moves Below Moving Average of 33.4
2009-06-23 15:30:00	Price (33.37) Rises Above Moving Average of 33.22
2009-06-22 16:00:00	Price (32.81) Moves Below Moving Average of 33.05
2009-05-19 12:30:00	Price (27.75) Rises Above Moving Average of 27.55
2009-05-12 11:00:00	Price (27.45) Moves Below Moving Average of 27.55
2009-04-23 12:00:00	Price (24.81) Moves Below Moving Average of 24.88
2009-03-10 16:00:00	Price (19.93) Rises Above Moving Average of 19.89
2009-02-04 12:00:00	Price (22.71) Rises Above Moving Average of 22.68
2009-01-29 11:30:00	Price (22.98) Moves Below Moving Average of 23.01
2009-01-23 11:30:00	Price (22.84) Rises Above Moving Average of 22.83
2009-01-23 09:30:00	Price (22.29) Moves Below Moving Average of 22.83
2009-01-15 12:30:00	Price (22.53) Moves Below Moving Average of 22.66
2009-01-14 15:00:00	Price (22.38) Moves Below Moving Average of 22.6
2009-01-06 12:00:00	Price (22.23) Rises Above Moving Average of 22.07
2009-01-06 11:00:00	Price (22) Moves Below Moving Average of 22.07
2008-12-30 11:30:00	Price (22.41) Rises Above Moving Average of 22.16
2008-12-10 09:30:00	Price (23.19) Moves Below Moving Average of 23.29
2008-12-05 15:00:00	Price (23.18) Rises Above Moving Average of 23.03
2008-12-04 09:30:00	Price (22.74) Moves Below Moving Average of 22.94
2008-12-02 13:30:00	Price (22.73) Moves Below Moving Average of 22.84
2008-12-01 16:00:00	Price (22.53) Moves Below Moving Average of 22.81
2008-11-24 09:30:00	Price (22.68) Rises Above Moving Average of 22.59
2008-11-10 11:30:00	Price (22.99) Moves Below Moving Average of 23.2
2008-11-06 15:00:00	Price (22.87) Rises Above Moving Average of 22.86
2008-11-06 12:30:00	Price (22.56) Moves Below Moving Average of 22.78
2008-11-06 11:00:00	Price (22.77) Rises Above Moving Average of 22.74
2008-11-06 09:30:00	Price (22.68) Moves Below Moving Average of 22.69
2008-10-24 09:30:00	Price (20.29) Moves Below Moving Average of 20.64
2008-10-23 09:30:00	Price (22.12) Rises Above Moving Average of 20.67

What Blogs are saying about F5 Networks

Cisco, Juniper, Alcatel Stage Selective Networking Rebound

Mad Money / Jim Cramer Daily Recap 8/2/11

4 Stocks for Your Watchlist

Boycott Novell Concluded

Stocks Ready To Breakout

First Trust Launches Cloud Computing ETF (SKYY)

Four Hot Casino Stocks

Fall from Grace for F5 Networks (FFIV)

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	97.53	101.27	107.96	108.65
Median Moving Average	97.67	93.53	107.80	107.42
Simple Moving Average	97.68	93.78	107.88	107.70
Triangular Moving Average	93.74	94.78	108.39	107.24

F5 Networks is traded on the NSD (NASDAQ) using the symbol FFIV

Industry: INTERNET - Internet Service Providers Sub Industry Specific Industry

The historical high for FFIV was 144.17 on the 14th of January 2011. It has been 366 days since the historical high price.

The lowest price was 1.88 on the 4th of April 2001. It has been 3938 days since that low price.

The largest volume day was the 21st of July 2005 when 26,244,800 shares were traded. It has been 2369 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of F5 Networks

Seasonality Analysis of FFIV

Historical data for FFIV

F5 Networks at ValueWiki
No Pattern Matches for FFIV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FFIV
Stocks with Negative Correlation to FFIV

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    124.58   125.76   123.53   124.01      884500
2012-02-09    126.00   126.00   123.52   125.75      837600
2012-02-08    127.10   127.37   124.35   125.40      1041500
2012-02-07    124.90   127.81   124.18   126.40      1540500
2012-02-06    124.75   125.00   123.55   125.00      1038200
2012-02-03    121.86   125.00   121.58   124.77      1920500
2012-02-02    121.81   122.82   120.05   120.52      1867600
2012-02-01    120.89   123.45   119.50   122.42      1564100
2012-01-31    121.19   121.20   119.12   119.74      1033800
2012-01-30    119.00   121.00   117.75   120.10      1067000
2012-01-27    117.27   120.60   116.84   120.16      2185000
2012-01-26    123.30   124.02   119.85   120.82      1707000
2012-01-25    123.44   123.50   121.14   122.48      1030900
2012-01-24    120.90   124.29   119.94   123.10      1784600
2012-01-23    120.10   122.23   119.62   121.02      1712000

Previous symbol is FFITX

Next symbol is FFIVX

F5 Networks Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days