FFKT - Farmers Capital Bank Corp.
Twittering - Tweeting - Chatting about FFKT Farmers Capital Bank Corp.




financial8ball: $FFKT: New Star Analyst Rankings for Farmers Capital Bank Corporatio, http://t.co/BAiBWDBx #stock #trade #investment #News #FFKT
· Reply · View Tweet

Date - Time Alert
2012-01-26 11:30:00 Price (4.22) Moves Below Moving Average of 4.26
2012-01-20 13:00:00 Price (4.25) Rises Above Moving Average of 4.23
2012-01-20 12:00:00 Price (4.2) Moves Below Moving Average of 4.23
2012-01-19 15:30:00 Price (4.3) Rises Above Moving Average of 4.22
2012-01-19 14:00:00 Price (4.18) Moves Below Moving Average of 4.22
2012-01-18 15:00:00 Price (4.33) Rises Above Moving Average of 4.21
2012-01-13 16:00:00 Price (4.22) Rises Above Moving Average of 4.2
2012-01-09 14:30:00 Price (4.19) Rises Above Moving Average of 4.17
2012-01-06 16:00:00 Price (4.11) Moves Below Moving Average of 4.17
2012-01-06 15:00:00 Price (4.19) Rises Above Moving Average of 4.17
2012-01-06 12:00:00 Price (4.11) Moves Below Moving Average of 4.18
2011-12-30 13:30:00 Price (4.15) Moves Below Moving Average of 4.16
2011-12-30 12:30:00 Price (4.17) Rises Above Moving Average of 4.16
2011-12-30 10:30:00 Price (4.15) Moves Below Moving Average of 4.16
2011-12-29 16:00:00 Price (4.17) Rises Above Moving Average of 4.16
2011-12-23 13:30:00 Price (4.09) Moves Below Moving Average of 4.21
2011-12-23 11:30:00 Price (4.28) Rises Above Moving Average of 4.21
2011-12-14 15:00:00 Price (4.25) Moves Below Moving Average of 4.28
2011-12-13 14:00:00 Price (4.35) Rises Above Moving Average of 4.28
2011-12-09 15:30:00 Price (4.32) Rises Above Moving Average of 4.3
2011-12-08 12:30:00 Price (4.34) Rises Above Moving Average of 4.3
2011-12-07 14:00:00 Price (4.32) Rises Above Moving Average of 4.3
2011-12-07 11:30:00 Price (4.25) Moves Below Moving Average of 4.3
2011-12-07 10:30:00 Price (4.32) Rises Above Moving Average of 4.3
2011-12-06 12:00:00 Price (4.3) Rises Above Moving Average of 4.3
2011-12-05 10:30:00 Price (4.29) Moves Below Moving Average of 4.3
2011-12-02 15:00:00 Price (4.29) Moves Below Moving Average of 4.3
2011-12-02 14:00:00 Price (4.38) Rises Above Moving Average of 4.3
2011-12-01 16:00:00 Price (4.25) Moves Below Moving Average of 4.3
2011-12-01 12:30:00 Price (4.3) Rises Above Moving Average of 4.3
2011-12-01 09:30:00 Price (4.26) Moves Below Moving Average of 4.29
2011-11-29 11:30:00 Price (4.34) Rises Above Moving Average of 4.29
2011-11-29 10:00:00 Price (4.25) Moves Below Moving Average of 4.29
2011-11-25 13:00:00 Price (4.26) Moves Below Moving Average of 4.27
2011-11-23 10:00:00 Price (4.25) Moves Below Moving Average of 4.27
2011-11-22 11:30:00 Price (4.27) Rises Above Moving Average of 4.26
2011-11-21 14:00:00 Price (4.25) Moves Below Moving Average of 4.26
2011-11-02 11:00:00 Price (4.07) Moves Below Moving Average of 4.12
2011-10-31 16:00:00 Price (4.17) Rises Above Moving Average of 4.12
2011-10-31 14:30:00 Price (4.12) Moves Below Moving Average of 4.13
2011-10-26 14:00:00 Price (4.05) Moves Below Moving Average of 4.15
2011-10-26 13:00:00 Price (4.19) Rises Above Moving Average of 4.15
2011-10-25 16:00:00 Price (4.13) Moves Below Moving Average of 4.14
2011-10-25 10:00:00 Price (4.14) Rises Above Moving Average of 4.13
2011-10-24 16:00:00 Price (4.13) Moves Below Moving Average of 4.13
2011-10-24 11:30:00 Price (4.16) Rises Above Moving Average of 4.13
2011-10-18 14:00:00 Price (4.35) Rises Above Moving Average of 4.18
2011-10-18 11:00:00 Price (4.35) Rises Above Moving Average of 4.18
2011-10-13 14:00:00 Price (4.21) Moves Below Moving Average of 4.23
2011-10-13 13:00:00 Price (4.37) Rises Above Moving Average of 4.24
2011-10-12 16:00:00 Price (4.16) Moves Below Moving Average of 4.24
2011-10-11 12:00:00 Price (4.34) Rises Above Moving Average of 4.25
2011-10-11 10:00:00 Price (4.2) Moves Below Moving Average of 4.26
2011-10-10 16:00:00 Price (4.29) Rises Above Moving Average of 4.26
2011-10-03 16:00:00 Price (4.15) Moves Below Moving Average of 4.36
2011-10-03 09:30:00 Price (4.31) Moves Below Moving Average of 4.37
2011-09-26 11:00:00 Price (4.38) Moves Below Moving Average of 4.4
2011-09-26 09:30:00 Price (4.41) Rises Above Moving Average of 4.4
2011-09-22 10:30:00 Price (4.35) Moves Below Moving Average of 4.4
2011-09-19 11:30:00 Price (4.45) Rises Above Moving Average of 4.41
2011-09-19 09:30:00 Price (4.44) Rises Above Moving Average of 4.42
2011-09-15 14:30:00 Price (4.43) Moves Below Moving Average of 4.44
2011-09-15 10:30:00 Price (4.46) Rises Above Moving Average of 4.45
2011-08-22 14:00:00 Price (4.7) Moves Below Moving Average of 4.94
2011-08-10 16:00:00 Price (5.28) Moves Below Moving Average of 5.33
2011-08-10 15:00:00 Price (5.37) Rises Above Moving Average of 5.34
2011-08-10 14:00:00 Price (5.24) Moves Below Moving Average of 5.35
2011-08-10 11:00:00 Price (5.49) Rises Above Moving Average of 5.37
2011-08-03 13:00:00 Price (5.65) Rises Above Moving Average of 5.61
2011-07-05 10:00:00 Price (5.5) Rises Above Moving Average of 5.44
2011-05-31 16:00:00 Price (6.8) Rises Above Moving Average of 6.8
2011-05-31 14:00:00 Price (6.71) Moves Below Moving Average of 6.8
2011-05-31 12:30:00 Price (6.7) Moves Below Moving Average of 6.8
2011-05-27 15:30:00 Price (6.78) Moves Below Moving Average of 6.8
2011-05-26 14:30:00 Price (6.73) Moves Below Moving Average of 6.8
2011-05-26 10:00:00 Price (6.85) Rises Above Moving Average of 6.8
2011-04-29 10:00:00 Price (7.08) Rises Above Moving Average of 6.97
2011-04-28 15:00:00 Price (6.86) Moves Below Moving Average of 6.97
2011-04-28 10:30:00 Price (6.81) Moves Below Moving Average of 6.94
2011-04-05 12:00:00 Price (7.5) Rises Above Moving Average of 7.36
2011-04-04 15:00:00 Price (7.3) Moves Below Moving Average of 7.36
2011-03-24 14:30:00 Price (7.24) Rises Above Moving Average of 7.18
2011-03-24 13:30:00 Price (7.14) Moves Below Moving Average of 7.18
2011-03-24 12:30:00 Price (7.24) Rises Above Moving Average of 7.18
2011-03-24 10:00:00 Price (7.16) Moves Below Moving Average of 7.18
2011-03-17 16:00:00 Price (7.14) Moves Below Moving Average of 7.16
2011-03-17 14:30:00 Price (7.17) Rises Above Moving Average of 7.17
2011-03-17 12:30:00 Price (7.14) Moves Below Moving Average of 7.18
2011-03-17 10:30:00 Price (7.19) Rises Above Moving Average of 7.18
2011-03-16 15:00:00 Price (7.13) Moves Below Moving Average of 7.2
2011-03-16 13:30:00 Price (7.21) Rises Above Moving Average of 7.2
2011-03-16 12:30:00 Price (7.19) Moves Below Moving Average of 7.2
2011-03-15 12:00:00 Price (7.18) Moves Below Moving Average of 7.21
2011-03-15 10:30:00 Price (7.26) Rises Above Moving Average of 7.21
2011-02-22 16:00:00 Price (7.44) Moves Below Moving Average of 7.45
2011-02-09 13:00:00 Price (7.54) Rises Above Moving Average of 7.24
2011-02-09 10:30:00 Price (7.17) Moves Below Moving Average of 7.22
2011-01-17 09:30:00 Price (5) Rises Above Moving Average of 4.99
2011-01-14 12:00:00 Price (4.97) Moves Below Moving Average of 4.99
2011-01-05 12:30:00 Price (4.95) Rises Above Moving Average of 4.93
2011-01-04 10:00:00 Price (4.89) Moves Below Moving Average of 4.93
2011-01-03 13:00:00 Price (4.95) Rises Above Moving Average of 4.93
2010-12-30 15:30:00 Price (4.97) Rises Above Moving Average of 4.94
2010-12-30 13:00:00 Price (5.07) Rises Above Moving Average of 4.94
2010-12-28 14:30:00 Price (4.93) Moves Below Moving Average of 4.95
2010-12-28 13:30:00 Price (4.96) Rises Above Moving Average of 4.95
2010-12-21 15:30:00 Price (4.95) Rises Above Moving Average of 4.93
2010-12-17 12:30:00 Price (4.95) Rises Above Moving Average of 4.95
2010-12-16 14:00:00 Price (4.95) Rises Above Moving Average of 4.95
2010-12-16 10:30:00 Price (4.86) Moves Below Moving Average of 4.95
2010-12-15 13:00:00 Price (5) Rises Above Moving Average of 4.94
2010-12-15 12:00:00 Price (4.89) Moves Below Moving Average of 4.94
2010-12-09 11:30:00 Price (5) Rises Above Moving Average of 4.91
2010-12-08 12:00:00 Price (4.95) Rises Above Moving Average of 4.9
2010-12-07 15:00:00 Price (4.85) Moves Below Moving Average of 4.9
2010-12-07 12:30:00 Price (5) Rises Above Moving Average of 4.9
2010-12-03 16:00:00 Price (4.85) Moves Below Moving Average of 4.9
2010-11-24 16:00:00 Price (4.85) Moves Below Moving Average of 4.86
2010-11-24 15:00:00 Price (4.89) Rises Above Moving Average of 4.86
2010-11-05 14:00:00 Price (4.78) Rises Above Moving Average of 4.65
2010-11-04 16:00:00 Price (4.64) Moves Below Moving Average of 4.65
2010-11-04 14:30:00 Price (4.7) Rises Above Moving Average of 4.65
2010-11-03 13:00:00 Price (4.68) Rises Above Moving Average of 4.66
2010-10-26 14:30:00 Price (4.74) Moves Below Moving Average of 4.75
2010-10-26 12:00:00 Price (4.76) Rises Above Moving Average of 4.76
2010-10-26 10:00:00 Price (4.74) Moves Below Moving Average of 4.76
2010-10-25 15:00:00 Price (4.84) Rises Above Moving Average of 4.76
2010-10-22 15:00:00 Price (4.65) Moves Below Moving Average of 4.78
2010-10-22 14:00:00 Price (4.79) Rises Above Moving Average of 4.78
2010-10-21 13:30:00 Price (4.77) Moves Below Moving Average of 4.8
2010-10-21 12:30:00 Price (4.85) Rises Above Moving Average of 4.8
2010-10-21 10:00:00 Price (4.86) Rises Above Moving Average of 4.81
2010-10-15 10:30:00 Price (4.87) Rises Above Moving Average of 4.85
2010-09-24 09:30:00 Price (4.87) Moves Below Moving Average of 5.11
2010-09-23 12:30:00 Price (5.13) Rises Above Moving Average of 5.11
2010-09-23 10:30:00 Price (5.09) Moves Below Moving Average of 5.12
2010-09-23 09:30:00 Price (5.14) Rises Above Moving Average of 5.12
2010-09-17 10:00:00 Price (5.22) Moves Below Moving Average of 5.22
2010-09-16 12:30:00 Price (5.25) Rises Above Moving Average of 5.24
2010-09-16 11:30:00 Price (5.23) Moves Below Moving Average of 5.24
2010-09-16 10:00:00 Price (5.25) Rises Above Moving Average of 5.25
2010-08-23 14:30:00 Price (5.73) Moves Below Moving Average of 5.94
2010-07-21 15:30:00 Price (4.81) Rises Above Moving Average of 4.79
2010-07-21 14:30:00 Price (4.7) Moves Below Moving Average of 4.79
2010-07-21 10:00:00 Price (4.9) Rises Above Moving Average of 4.8
2010-04-30 14:30:00 Price (8.5) Moves Below Moving Average of 8.61
2010-04-28 10:30:00 Price (8.66) Rises Above Moving Average of 8.59
2010-04-27 16:00:00 Price (8.54) Moves Below Moving Average of 8.59
2010-04-21 09:30:00 Price (8.46) Rises Above Moving Average of 8.44
2010-04-14 15:00:00 Price (8.53) Rises Above Moving Average of 8.53
2010-04-14 13:00:00 Price (8.56) Rises Above Moving Average of 8.52
2010-04-14 11:00:00 Price (8.46) Moves Below Moving Average of 8.52
2010-04-14 10:00:00 Price (8.59) Rises Above Moving Average of 8.53
2010-04-13 15:30:00 Price (8.74) Rises Above Moving Average of 8.54
2010-04-08 16:00:00 Price (8.72) Moves Below Moving Average of 8.73
2010-04-08 12:30:00 Price (8.77) Rises Above Moving Average of 8.76
2009-08-28 15:30:00 Price (19.32) Rises Above Moving Average of 19.26
2009-08-28 10:00:00 Price (19.24) Moves Below Moving Average of 19.29
2009-08-27 12:00:00 Price (19.2) Moves Below Moving Average of 19.34
2009-08-26 14:30:00 Price (19.8) Rises Above Moving Average of 19.4
2009-08-25 15:30:00 Price (19.56) Rises Above Moving Average of 19.52
2009-08-25 14:30:00 Price (19.43) Moves Below Moving Average of 19.54
2009-08-25 12:30:00 Price (19.59) Rises Above Moving Average of 19.56
2009-08-25 10:30:00 Price (19.69) Rises Above Moving Average of 19.58
2009-08-24 14:00:00 Price (19.66) Rises Above Moving Average of 19.59
2009-08-24 12:30:00 Price (19.36) Moves Below Moving Average of 19.61
2009-08-24 09:30:00 Price (20.1) Rises Above Moving Average of 19.61
2009-08-12 15:30:00 Price (20.66) Rises Above Moving Average of 20.52
2009-08-03 12:30:00 Price (21.97) Rises Above Moving Average of 21.83
2009-07-09 12:00:00 Price (23.7) Moves Below Moving Average of 23.94
2009-06-25 15:30:00 Price (22.82) Rises Above Moving Average of 22.54
2009-06-24 11:30:00 Price (22.43) Moves Below Moving Average of 22.52
2009-06-24 10:30:00 Price (22.91) Rises Above Moving Average of 22.52
2009-06-11 13:30:00 Price (22.43) Moves Below Moving Average of 22.5
2009-06-11 09:30:00 Price (22.23) Moves Below Moving Average of 22.46
2009-05-29 16:00:00 Price (21.85) Rises Above Moving Average of 21.8
2009-05-29 10:30:00 Price (21.62) Moves Below Moving Average of 21.72
2009-05-29 09:30:00 Price (21.72) Rises Above Moving Average of 21.71
2009-05-28 15:30:00 Price (21.69) Moves Below Moving Average of 21.69
2009-05-15 10:30:00 Price (20.49) Moves Below Moving Average of 20.71
2009-05-14 14:00:00 Price (20.74) Rises Above Moving Average of 20.67
2009-05-14 11:30:00 Price (20.6) Moves Below Moving Average of 20.65
2009-05-13 16:00:00 Price (20.46) Moves Below Moving Average of 20.61
2009-03-13 14:30:00 Price (13.29) Rises Above Moving Average of 13.11
2009-03-12 15:00:00 Price (13.5) Rises Above Moving Average of 13.28
2009-02-10 09:30:00 Price (18.59) Moves Below Moving Average of 20.06
2009-01-12 14:00:00 Price (23.96) Moves Below Moving Average of 24.08
2009-01-02 09:30:00 Price (23.33) Moves Below Moving Average of 23.61
2008-12-29 11:00:00 Price (23.6) Rises Above Moving Average of 23.59
2008-12-24 09:30:00 Price (22.98) Moves Below Moving Average of 23.04
2008-12-23 15:30:00 Price (23.86) Rises Above Moving Average of 23
2008-12-23 13:30:00 Price (22.93) Moves Below Moving Average of 22.94
2008-12-22 15:00:00 Price (22.5) Moves Below Moving Average of 22.7
2008-12-05 12:00:00 Price (18.2) Moves Below Moving Average of 19.52
2008-12-03 10:00:00 Price (19.84) Rises Above Moving Average of 19.43
2008-12-01 15:30:00 Price (19.08) Moves Below Moving Average of 19.54
2008-11-25 14:30:00 Price (18.99) Rises Above Moving Average of 18.59
2008-11-25 11:30:00 Price (18.37) Moves Below Moving Average of 18.64
2008-11-19 11:00:00 Price (18.6) Moves Below Moving Average of 19.46
2008-11-18 09:30:00 Price (19.23) Moves Below Moving Average of 19.55
2008-11-17 10:30:00 Price (19.69) Rises Above Moving Average of 19.56
2008-11-17 09:30:00 Price (19.45) Moves Below Moving Average of 19.57
2008-11-14 12:30:00 Price (19.75) Rises Above Moving Average of 19.62
2008-11-13 16:00:00 Price (20.08) Rises Above Moving Average of 19.66
2008-11-05 13:00:00 Price (20.28) Moves Below Moving Average of 20.37
2008-11-05 11:00:00 Price (20.73) Rises Above Moving Average of 20.4
2008-11-05 09:30:00 Price (20.9) Rises Above Moving Average of 20.46
2008-10-14 09:30:00 Price (28.55) Rises Above Moving Average of 27.83
2008-10-13 09:30:00 Price (28.64) Rises Above Moving Average of 27.99
2008-10-07 12:30:00 Price (27.97) Moves Below Moving Average of 28.4
2008-10-07 11:00:00 Price (28.73) Rises Above Moving Average of 28.34
2008-10-06 15:00:00 Price (27.1) Moves Below Moving Average of 28.22
2008-10-03 14:00:00 Price (27.65) Moves Below Moving Average of 27.91
2008-10-03 10:30:00 Price (27.6) Moves Below Moving Average of 27.72
2008-10-01 15:30:00 Price (27.45) Rises Above Moving Average of 27.23
2008-10-01 14:30:00 Price (27.06) Moves Below Moving Average of 27.19
2008-10-01 11:00:00 Price (27.27) Rises Above Moving Average of 27.07
2008-10-01 10:00:00 Price (27) Moves Below Moving Average of 27.05
2008-09-30 13:30:00 Price (27.05) Rises Above Moving Average of 26.95
2008-09-30 12:00:00 Price (26.78) Moves Below Moving Average of 26.95


What Blogs are saying about Farmers Capital Bank Corp.
Farmers Capital Bank Cp (FFKT) goes positive by breaking intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.70 4.24 4.22 4.23
Median Moving Average 5.34 4.33 4.27 4.25
Simple Moving Average 5.33 4.31 4.24 4.23
Triangular Moving Average 5.17 4.25 4.23 4.25


Farmers Capital Bank Corp. is traded on the NSD (NASDAQ) using the symbol FFKT

Industry: BANKING - Regional - Southeast Banks Sub Industry Specific Industry

The historical high for FFKT was 50.50 on the 19th of May 1998. It has been 4989 days since the historical high price.

The lowest price was 4.00 on the 4th of October 2011. It has been 103 days since that low price.

The largest volume day was the 25th of June 2010 when 963,600 shares were traded. It has been 569 days since that big volume day.

The lowest volume day was the 8th of December 1986 when only 0 shares changed hands. That was 9169 days ago.

What Google thinks of Farmers Capital Bank Corp.

Seasonality Analysis of FFKT

Historical data for FFKT

Farmers Capital Bank Corp. at ValueWiki
No Pattern Matches for FFKT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FFKT
Stocks with Negative Correlation to FFKT


Closing Prices over the past 15 trading days

FFKT chart



Date                Open    High    Low    Close
2012-02-10    5.62   5.67   5.60   5.60      2600
2012-02-09    5.54   5.67   5.50   5.67      6900
2012-02-08    5.66   5.69   5.52   5.52      6200
2012-02-07    5.46   5.80   5.39   5.70      7400
2012-02-06    5.23   5.46   4.87   5.27      13000
2012-02-03    4.70   5.41   4.70   5.41      16700
2012-02-02    4.74   4.74   4.65   4.65      2100
2012-02-01    4.50   4.77   4.50   4.64      5200
2012-01-31    4.46   4.77   4.46   4.62      2000
2012-01-30    4.39   4.50   4.31   4.40      2800
2012-01-27    4.29   4.29   4.29   4.29      300
2012-01-26    4.38   4.40   4.22   4.23      2600
2012-01-25    4.40   4.40   4.31   4.31      1600
2012-01-23    4.44   4.50   4.35   4.50      2900
2012-01-13    4.13   4.28   4.13   4.22      3400








Previous symbol is FFKHX

Next symbol is FFKVX