FFN - Friendfinder Networks Inc.
Twittering - Tweeting - Chatting about FFN Friendfinder Networks Inc.




Griswold_Trades: $FFN annotated chart... seeing larger bid support, and fake sellers flashing. http://t.co/87VaAbRNn2
· Reply · View Tweet

BVTechnology: $FFN Friendfinder Networks Inc Files 8-K : Results of Operations and Financial Con.. http://t.co/WGpdNbBlZC
· Reply · View Tweet

Griswold_Trades: $FFN .38x.39 hod, .40s coming. reversal bounce
· Reply · View Tweet

Griswold_Trades: $FFN updated chart, reversal in progress... http://t.co/5mZ3jUO1gb
· Reply · View Tweet

Griswold_Trades: $FFN 2013 Q1 (.33) vs. 2012 Q1 (.66) Trimming the fat, EBITDA +34%. gross profit down 1% income from operations up 91% cash up 118%
· Reply · View Tweet

Date - Time Alert
2013-04-01 09:30:00 Price (0.52) Moves Below Moving Average of 0.64
2013-03-08 09:30:00 Price (0.63) Moves Below Moving Average of 0.65
2013-02-08 15:30:00 Price (0.75) Rises Above Moving Average of 0.74
2013-02-08 09:30:00 Price (0.74) Moves Below Moving Average of 0.75
2013-02-07 13:00:00 Price (0.76) Rises Above Moving Average of 0.75
2013-02-06 16:00:00 Price (0.74) Moves Below Moving Average of 0.75
2013-02-06 13:30:00 Price (0.75) Rises Above Moving Average of 0.75
2013-02-06 11:00:00 Price (0.76) Rises Above Moving Average of 0.75
2013-02-04 16:00:00 Price (0.73) Moves Below Moving Average of 0.75
2013-02-04 14:00:00 Price (0.76) Rises Above Moving Average of 0.75
2013-02-01 09:30:00 Price (0.78) Rises Above Moving Average of 0.76
2013-01-31 15:00:00 Price (0.77) Rises Above Moving Average of 0.76
2013-01-31 10:30:00 Price (0.74) Moves Below Moving Average of 0.76
2013-01-31 09:30:00 Price (0.78) Rises Above Moving Average of 0.76
2013-01-30 13:00:00 Price (0.76) Moves Below Moving Average of 0.76
2013-01-30 09:30:00 Price (0.73) Moves Below Moving Average of 0.76
2013-01-29 15:30:00 Price (0.77) Rises Above Moving Average of 0.76
2013-01-29 14:30:00 Price (0.75) Moves Below Moving Average of 0.76
2013-01-29 12:30:00 Price (0.77) Rises Above Moving Average of 0.76
2013-01-29 11:00:00 Price (0.77) Rises Above Moving Average of 0.76
2013-01-29 10:00:00 Price (0.73) Moves Below Moving Average of 0.76
2013-01-28 14:30:00 Price (0.77) Rises Above Moving Average of 0.76
2013-01-28 11:00:00 Price (0.78) Rises Above Moving Average of 0.76
2013-01-22 09:30:00 Price (0.7) Moves Below Moving Average of 0.75
2012-12-19 10:30:00 Price (0.67) Moves Below Moving Average of 0.67
2012-12-19 09:30:00 Price (0.69) Rises Above Moving Average of 0.67
2012-12-18 14:30:00 Price (0.66) Moves Below Moving Average of 0.67
2012-12-18 09:30:00 Price (0.68) Rises Above Moving Average of 0.67
2012-12-17 14:30:00 Price (0.66) Moves Below Moving Average of 0.67
2012-12-17 11:00:00 Price (0.66) Moves Below Moving Average of 0.67
2012-12-14 14:00:00 Price (0.66) Moves Below Moving Average of 0.67
2012-12-14 13:00:00 Price (0.68) Rises Above Moving Average of 0.67
2012-12-14 12:00:00 Price (0.66) Moves Below Moving Average of 0.67
2012-12-14 09:30:00 Price (0.64) Moves Below Moving Average of 0.67
2012-12-13 14:30:00 Price (0.67) Rises Above Moving Average of 0.67
2012-12-13 12:30:00 Price (0.68) Rises Above Moving Average of 0.67
2012-12-04 15:30:00 Price (0.68) Rises Above Moving Average of 0.67
2012-12-04 13:00:00 Price (0.67) Moves Below Moving Average of 0.68
2012-12-04 12:00:00 Price (0.68) Rises Above Moving Average of 0.68
2012-12-03 16:00:00 Price (0.68) Rises Above Moving Average of 0.68
2012-11-06 14:00:00 Price (0.8) Moves Below Moving Average of 0.8
2012-11-05 16:00:00 Price (0.8) Rises Above Moving Average of 0.8
2012-11-05 13:30:00 Price (0.78) Moves Below Moving Average of 0.8
2012-11-02 14:00:00 Price (0.81) Rises Above Moving Average of 0.8
2012-11-01 12:00:00 Price (0.79) Moves Below Moving Average of 0.8
2012-10-31 13:30:00 Price (0.8) Rises Above Moving Average of 0.8
2012-10-31 11:00:00 Price (0.8) Rises Above Moving Average of 0.8
2012-10-29 09:30:00 Price (0.8) Moves Below Moving Average of 0.8
2012-10-26 13:30:00 Price (0.82) Rises Above Moving Average of 0.8
2012-10-26 11:30:00 Price (0.81) Rises Above Moving Average of 0.8
2012-10-25 14:30:00 Price (0.8) Moves Below Moving Average of 0.8
2012-10-25 13:00:00 Price (0.82) Rises Above Moving Average of 0.8
2012-10-25 11:30:00 Price (0.8) Moves Below Moving Average of 0.8
2012-10-24 15:30:00 Price (0.8) Moves Below Moving Average of 0.8
2012-10-24 09:30:00 Price (0.86) Rises Above Moving Average of 0.8
2012-10-02 09:30:00 Price (0.81) Moves Below Moving Average of 1.14
2012-05-01 16:00:00 Price (1.18) Rises Above Moving Average of 1.13
2012-05-01 14:30:00 Price (1.11) Moves Below Moving Average of 1.13
2012-05-01 13:30:00 Price (1.13) Rises Above Moving Average of 1.13
2012-03-30 09:30:00 Price (1.39) Moves Below Moving Average of 1.55
2012-03-27 12:30:00 Price (1.51) Rises Above Moving Average of 1.5
2012-03-27 10:30:00 Price (1.5) Rises Above Moving Average of 1.5
2012-02-24 13:30:00 Price (2.06) Moves Below Moving Average of 2.11
2012-01-25 12:00:00 Price (0.79) Moves Below Moving Average of 0.79
2012-01-24 15:30:00 Price (0.8) Rises Above Moving Average of 0.79
2012-01-24 14:30:00 Price (0.76) Moves Below Moving Average of 0.79
2012-01-24 13:30:00 Price (0.88) Rises Above Moving Average of 0.8
2012-01-23 16:00:00 Price (0.8) Rises Above Moving Average of 0.8
2012-01-23 14:00:00 Price (0.75) Moves Below Moving Average of 0.8
2011-12-28 09:30:00 Price (0.66) Rises Above Moving Average of 0.65
2011-12-23 12:30:00 Price (0.71) Rises Above Moving Average of 0.68
2011-11-15 09:30:00 Price (1.71) Moves Below Moving Average of 1.86
2011-11-14 14:30:00 Price (1.86) Rises Above Moving Average of 1.86
2011-11-14 11:00:00 Price (1.84) Moves Below Moving Average of 1.85
2011-11-10 15:00:00 Price (1.84) Moves Below Moving Average of 1.84
2011-11-10 09:30:00 Price (1.83) Moves Below Moving Average of 1.84
2011-11-08 15:00:00 Price (1.85) Rises Above Moving Average of 1.84
2011-11-08 12:30:00 Price (1.85) Rises Above Moving Average of 1.84
2011-11-08 11:30:00 Price (1.84) Moves Below Moving Average of 1.84
2011-11-07 15:30:00 Price (1.85) Rises Above Moving Average of 1.84
2011-11-07 09:30:00 Price (1.85) Rises Above Moving Average of 1.85
2011-11-03 09:30:00 Price (1.89) Rises Above Moving Average of 1.86
2011-11-02 13:30:00 Price (1.82) Moves Below Moving Average of 1.87
2011-11-02 11:30:00 Price (1.89) Rises Above Moving Average of 1.87
2011-10-31 16:00:00 Price (1.86) Moves Below Moving Average of 1.89
2011-10-31 14:00:00 Price (1.9) Rises Above Moving Average of 1.89
2011-10-31 11:00:00 Price (1.86) Moves Below Moving Average of 1.89
2011-10-27 14:00:00 Price (1.94) Rises Above Moving Average of 1.89
2011-10-25 15:30:00 Price (1.9) Rises Above Moving Average of 1.9
2011-10-25 10:00:00 Price (1.82) Moves Below Moving Average of 1.89
2011-10-24 14:00:00 Price (1.97) Rises Above Moving Average of 1.89
2011-10-18 10:00:00 Price (1.9) Moves Below Moving Average of 1.9
2011-10-17 11:30:00 Price (1.91) Moves Below Moving Average of 1.91
2011-10-13 15:30:00 Price (1.92) Moves Below Moving Average of 1.93
2011-10-11 10:00:00 Price (1.95) Moves Below Moving Average of 1.96
2011-10-10 16:00:00 Price (1.99) Rises Above Moving Average of 1.97


What Blogs are saying about Friendfinder Networks Inc.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.35 1.15 0.85 0.79
Median Moving Average 1.85 1.16 0.98 0.80
Simple Moving Average 1.83 1.15 0.96 0.79
Triangular Moving Average 1.54 1.39 0.91 0.79


Friendfinder Networks Inc. is traded on the () using the symbol FFN

Industry: Main Industry Sub Industry Specific Industry

The historical high for FFN was 7.38 on the 26th of March 2010. It has been 932 days since the historical high price.

The lowest price was 0.53 on the 20th of December 2011. It has been 298 days since that low price.

The largest volume day was the 19th of August 2009 when 9,599,000 shares were traded. It has been 1151 days since that big volume day.

The lowest volume day was the 5th of September 2011 when only 0 shares changed hands. That was 404 days ago.

What Google thinks of Friendfinder Networks Inc.

Seasonality Analysis of FFN

Historical data for FFN

Friendfinder Networks Inc. at ValueWiki
No Pattern Matches for FFN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FFN
Stocks with Negative Correlation to FFN


Closing Prices over the past 15 trading days

FFN chart



Date                Open    High    Low    Close
2013-02-08    0.76   0.76   0.71   0.74      11200
2013-02-07    0.73   0.76   0.73   0.74      16400
2013-02-06    0.73   0.76   0.73   0.75      58500
2013-02-05    0.76   0.76   0.73   0.73      31200
2013-02-01    0.78   0.78   0.73   0.75      30400
2013-01-31    0.73   0.78   0.72   0.74      41400
2013-01-30    0.78   0.78   0.73   0.75      44400
2013-01-29    0.77   0.78   0.73   0.77      47400
2013-01-28    0.73   0.80   0.71   0.75      72500
2013-01-25    0.74   0.75   0.72   0.75      77311
2013-01-24    0.72   0.73   0.71   0.73      28400
2013-01-23    0.70   0.74   0.70   0.71      46100
2013-01-22    0.74   0.75   0.70   0.72      82500
2013-01-10    0.74   0.85   0.72   0.82      232500
2013-01-09    0.78   0.78   0.72   0.72      58300








Previous symbol is FFMXX

Next symbol is FFN.PR.A