FFNW - First Financial Northwest
Twittering - Tweeting - Chatting about FFNW First Financial Northwest




FFNW: $FFNW stock quote, 2:46pm: 9.90 -0.06 (-0.60%).
· Reply · View Tweet

FFNW: $FFNW stock quote, 1:46pm: 9.90 -0.06 (-0.60%).
· Reply · View Tweet

jackstone104: @GeorgeManiereg Bought what I thought was best one - included $DNBK $ORRF $GBNK $FFNW $OZRK $IBKC $ESSA $SVBI $EBMT $BMRC $INDB $SNBC $CFFN
· Reply · View Tweet

FFNW: $FFNW stock quote, 12:46pm: 9.90 -0.06 (-0.60%).
· Reply · View Tweet

FFNW: $FFNW stock quote, 11:45am: 9.90 -0.06 (-0.60%).
· Reply · View Tweet

Date - Time Alert
2013-04-09 13:30:00 Price (7.83) Moves Below Moving Average of 7.86
2013-04-08 10:00:00 Price (7.7) Moves Below Moving Average of 7.88
2013-04-05 15:30:00 Price (7.93) Rises Above Moving Average of 7.89
2013-04-01 09:30:00 Price (7.95) Moves Below Moving Average of 7.97
2013-02-25 15:00:00 Price (8.05) Moves Below Moving Average of 8.05
2013-02-25 09:30:00 Price (8.07) Rises Above Moving Average of 8.05
2013-02-20 14:30:00 Price (8.05) Moves Below Moving Average of 8.08
2013-02-20 13:00:00 Price (8.08) Rises Above Moving Average of 8.08
2013-02-19 16:00:00 Price (8.08) Rises Above Moving Average of 8.08
2013-02-15 16:00:00 Price (8.05) Moves Below Moving Average of 8.08
2013-02-14 15:30:00 Price (8.06) Moves Below Moving Average of 8.06
2013-02-14 11:30:00 Price (8.08) Rises Above Moving Average of 8.06
2013-02-14 09:30:00 Price (8.08) Rises Above Moving Average of 8.06
2013-02-13 10:30:00 Price (7.99) Moves Below Moving Average of 8.06
2013-02-13 09:30:00 Price (8.09) Rises Above Moving Average of 8.06
2013-02-12 11:00:00 Price (8.01) Moves Below Moving Average of 8.06
2013-02-11 15:30:00 Price (8.09) Rises Above Moving Average of 8.05
2013-02-11 13:30:00 Price (8.05) Moves Below Moving Average of 8.05
2013-02-08 10:30:00 Price (8.07) Rises Above Moving Average of 8.05
2013-02-08 09:30:00 Price (8.04) Moves Below Moving Average of 8.05
2013-01-31 15:30:00 Price (8.1) Rises Above Moving Average of 8.05
2013-01-31 13:30:00 Price (8.02) Moves Below Moving Average of 8.06
2013-01-30 16:00:00 Price (8) Moves Below Moving Average of 8.06
2013-01-30 13:30:00 Price (8.13) Rises Above Moving Average of 8.06
2013-01-30 10:30:00 Price (8.05) Moves Below Moving Average of 8.06
2013-01-29 14:00:00 Price (8.1) Rises Above Moving Average of 8.06
2013-01-24 14:00:00 Price (8.09) Moves Below Moving Average of 8.1
2013-01-24 11:30:00 Price (8.1) Rises Above Moving Average of 8.09
2013-01-18 16:00:00 Price (8.02) Moves Below Moving Average of 8.04
2013-01-18 14:00:00 Price (8.08) Rises Above Moving Average of 8.02
2013-01-18 12:00:00 Price (8.01) Moves Below Moving Average of 8.01
2013-01-18 09:30:00 Price (7.93) Moves Below Moving Average of 7.99
2012-12-06 11:00:00 Price (7.55) Rises Above Moving Average of 7.54
2012-12-04 15:00:00 Price (7.51) Moves Below Moving Average of 7.55
2012-12-04 13:30:00 Price (7.53) Moves Below Moving Average of 7.55
2012-12-03 09:30:00 Price (7.6) Rises Above Moving Average of 7.56
2012-11-28 09:30:00 Price (7.66) Rises Above Moving Average of 7.62
2012-10-19 09:30:00 Price (8.02) Moves Below Moving Average of 8.09
2012-10-18 10:30:00 Price (8.11) Rises Above Moving Average of 8.09
2012-10-17 16:00:00 Price (8.14) Rises Above Moving Average of 8.08
2012-10-17 13:00:00 Price (8.09) Rises Above Moving Average of 8.08
2012-10-17 11:30:00 Price (8.06) Moves Below Moving Average of 8.08
2012-10-17 10:30:00 Price (8.09) Rises Above Moving Average of 8.08
2012-10-16 15:30:00 Price (8.09) Rises Above Moving Average of 8.08
2012-10-16 13:00:00 Price (8.1) Rises Above Moving Average of 8.07
2012-10-16 11:00:00 Price (8.03) Moves Below Moving Average of 8.07
2012-10-15 15:30:00 Price (8) Moves Below Moving Average of 8.07
2012-10-15 14:00:00 Price (8.09) Rises Above Moving Average of 8.06
2012-10-15 11:00:00 Price (8.05) Moves Below Moving Average of 8.06
2012-10-11 12:00:00 Price (8) Moves Below Moving Average of 8.04
2012-05-01 15:30:00 Price (7.97) Rises Above Moving Average of 7.9
2012-05-01 14:30:00 Price (7.88) Moves Below Moving Average of 7.9
2012-04-30 14:30:00 Price (7.86) Moves Below Moving Average of 7.88
2012-04-30 13:30:00 Price (7.92) Rises Above Moving Average of 7.88
2012-04-23 12:30:00 Price (7.85) Moves Below Moving Average of 7.86
2012-04-23 11:00:00 Price (7.94) Rises Above Moving Average of 7.86
2012-04-12 10:30:00 Price (7.77) Rises Above Moving Average of 7.75
2012-04-10 12:00:00 Price (7.75) Rises Above Moving Average of 7.75
2012-04-10 09:30:00 Price (7.68) Moves Below Moving Average of 7.74
2012-04-09 13:00:00 Price (7.8) Rises Above Moving Average of 7.72
2012-04-09 09:30:00 Price (7.48) Moves Below Moving Average of 7.71
2012-03-16 10:30:00 Price (7.35) Rises Above Moving Average of 7.29
2012-03-15 14:00:00 Price (7.3) Rises Above Moving Average of 7.29
2012-03-15 13:00:00 Price (7.25) Moves Below Moving Average of 7.29
2012-03-14 15:30:00 Price (7.3) Rises Above Moving Average of 7.3
2012-03-14 13:30:00 Price (7.26) Moves Below Moving Average of 7.3
2012-03-14 12:30:00 Price (7.31) Rises Above Moving Average of 7.3
2012-03-08 10:30:00 Price (7.35) Moves Below Moving Average of 7.36
2012-03-07 16:00:00 Price (7.48) Rises Above Moving Average of 7.36
2012-03-01 16:00:00 Price (7.29) Moves Below Moving Average of 7.34
2012-02-29 16:00:00 Price (7.37) Rises Above Moving Average of 7.31
2012-02-29 15:00:00 Price (7.26) Moves Below Moving Average of 7.3
2012-02-29 13:00:00 Price (7.35) Rises Above Moving Average of 7.29
2012-02-29 11:30:00 Price (7.25) Moves Below Moving Average of 7.28
2012-02-07 11:30:00 Price (6.59) Rises Above Moving Average of 6.55
2012-02-07 10:30:00 Price (6.54) Moves Below Moving Average of 6.55
2012-02-07 09:30:00 Price (6.73) Rises Above Moving Average of 6.55
2012-02-06 11:00:00 Price (6.5) Moves Below Moving Average of 6.54
2012-01-31 15:30:00 Price (6.53) Rises Above Moving Average of 6.47
2012-01-31 14:00:00 Price (6.4) Moves Below Moving Average of 6.47
2012-01-31 13:00:00 Price (6.47) Rises Above Moving Average of 6.46
2012-01-30 16:00:00 Price (6.41) Moves Below Moving Average of 6.45
2012-01-30 15:00:00 Price (6.47) Rises Above Moving Average of 6.44
2012-01-30 11:30:00 Price (6.4) Moves Below Moving Average of 6.43
2011-12-28 10:30:00 Price (5.74) Rises Above Moving Average of 5.68
2011-12-27 14:30:00 Price (5.66) Moves Below Moving Average of 5.68
2011-12-22 12:30:00 Price (5.7) Rises Above Moving Average of 5.67
2011-12-21 12:00:00 Price (5.63) Moves Below Moving Average of 5.67
2011-12-21 09:30:00 Price (5.63) Moves Below Moving Average of 5.67
2011-12-20 13:30:00 Price (5.69) Rises Above Moving Average of 5.66
2011-12-20 12:30:00 Price (5.63) Moves Below Moving Average of 5.66
2011-12-20 09:30:00 Price (5.69) Rises Above Moving Average of 5.66
2011-12-15 15:00:00 Price (5.7) Rises Above Moving Average of 5.66
2011-12-14 14:30:00 Price (5.62) Moves Below Moving Average of 5.65
2011-12-13 14:00:00 Price (5.63) Moves Below Moving Average of 5.63
2011-12-07 09:30:00 Price (5.54) Moves Below Moving Average of 5.55
2011-11-22 10:00:00 Price (5.43) Moves Below Moving Average of 5.43
2011-11-18 14:30:00 Price (5.41) Moves Below Moving Average of 5.43
2011-11-17 14:00:00 Price (5.4) Moves Below Moving Average of 5.44
2011-11-16 11:30:00 Price (5.57) Rises Above Moving Average of 5.45
2011-11-11 15:00:00 Price (5.47) Rises Above Moving Average of 5.47
2011-10-31 12:00:00 Price (5.51) Moves Below Moving Average of 5.53
2011-10-31 10:30:00 Price (5.52) Moves Below Moving Average of 5.53
2011-10-27 13:00:00 Price (5.51) Moves Below Moving Average of 5.51
2011-10-26 16:00:00 Price (5.51) Moves Below Moving Average of 5.51
2011-10-26 12:30:00 Price (5.5) Moves Below Moving Average of 5.5
2011-10-20 16:00:00 Price (5.39) Moves Below Moving Average of 5.45
2011-10-20 12:30:00 Price (5.49) Rises Above Moving Average of 5.45
2011-10-19 16:00:00 Price (5.45) Moves Below Moving Average of 5.46
2011-10-18 12:30:00 Price (5.42) Moves Below Moving Average of 5.45
2011-10-10 10:30:00 Price (5.35) Rises Above Moving Average of 5.31
2011-10-07 15:30:00 Price (5.28) Moves Below Moving Average of 5.31
2011-10-05 16:00:00 Price (5.33) Rises Above Moving Average of 5.29
2011-10-05 14:30:00 Price (5.35) Rises Above Moving Average of 5.29
2011-10-04 10:00:00 Price (5.26) Moves Below Moving Average of 5.3
2011-10-03 15:00:00 Price (5.37) Rises Above Moving Average of 5.29
2011-10-03 14:00:00 Price (5.23) Moves Below Moving Average of 5.29
2011-09-27 15:30:00 Price (5.22) Moves Below Moving Average of 5.23
2011-09-26 16:00:00 Price (5.26) Rises Above Moving Average of 5.2
2011-09-23 15:30:00 Price (5.2) Rises Above Moving Average of 5.16
2011-09-23 14:30:00 Price (5.11) Moves Below Moving Average of 5.15
2011-09-23 11:00:00 Price (5.14) Rises Above Moving Average of 5.13
2011-09-23 09:30:00 Price (5.12) Moves Below Moving Average of 5.12
2011-09-06 15:30:00 Price (4.67) Rises Above Moving Average of 4.62
2011-09-06 09:30:00 Price (4.6) Moves Below Moving Average of 4.63
2011-09-02 15:30:00 Price (4.65) Rises Above Moving Average of 4.63
2011-08-30 15:30:00 Price (4.68) Rises Above Moving Average of 4.65
2011-08-18 15:30:00 Price (4.86) Rises Above Moving Average of 4.84
2011-08-16 10:30:00 Price (4.89) Rises Above Moving Average of 4.87
2011-08-15 16:00:00 Price (4.89) Rises Above Moving Average of 4.87
2011-08-15 14:00:00 Price (4.88) Moves Below Moving Average of 4.88
2011-08-15 13:00:00 Price (4.89) Rises Above Moving Average of 4.88
2011-08-08 09:30:00 Price (4.58) Moves Below Moving Average of 4.99
2011-08-05 12:00:00 Price (4.97) Moves Below Moving Average of 4.98
2011-07-29 15:30:00 Price (4.92) Rises Above Moving Average of 4.9
2011-07-29 14:30:00 Price (4.84) Moves Below Moving Average of 4.9
2011-07-28 15:30:00 Price (4.84) Moves Below Moving Average of 4.89
2011-07-25 09:30:00 Price (4.87) Rises Above Moving Average of 4.86
2011-07-22 15:00:00 Price (4.86) Rises Above Moving Average of 4.86
2011-07-21 14:30:00 Price (4.87) Moves Below Moving Average of 4.88
2011-07-21 10:00:00 Price (4.9) Rises Above Moving Average of 4.89
2011-06-02 16:00:00 Price (5.87) Rises Above Moving Average of 5.86
2011-05-11 11:00:00 Price (6.13) Moves Below Moving Average of 6.16
2011-05-11 09:30:00 Price (6.11) Moves Below Moving Average of 6.15
2011-04-21 16:00:00 Price (6.01) Rises Above Moving Average of 5.79
2011-04-20 15:00:00 Price (5.8) Rises Above Moving Average of 5.79
2011-04-18 11:00:00 Price (5.79) Rises Above Moving Average of 5.78
2011-04-15 15:30:00 Price (5.76) Moves Below Moving Average of 5.78
2011-04-11 15:30:00 Price (5.71) Moves Below Moving Average of 5.72
2011-04-11 14:30:00 Price (5.74) Rises Above Moving Average of 5.72
2011-04-11 11:30:00 Price (5.7) Moves Below Moving Average of 5.72
2011-03-31 11:30:00 Price (5.67) Rises Above Moving Average of 5.66
2011-03-25 15:00:00 Price (5.71) Rises Above Moving Average of 5.7
2011-03-25 11:30:00 Price (5.66) Moves Below Moving Average of 5.71
2011-03-24 16:00:00 Price (5.73) Rises Above Moving Average of 5.71
2011-03-22 10:30:00 Price (5.75) Moves Below Moving Average of 5.76
2011-03-21 15:00:00 Price (5.77) Rises Above Moving Average of 5.76
2011-03-11 10:00:00 Price (5.8) Rises Above Moving Average of 5.78
2011-03-10 14:30:00 Price (5.75) Moves Below Moving Average of 5.77
2011-03-09 10:30:00 Price (5.74) Rises Above Moving Average of 5.71
2011-03-09 09:30:00 Price (5.7) Moves Below Moving Average of 5.71
2011-01-25 10:00:00 Price (4.3) Rises Above Moving Average of 4.19
2011-01-24 15:00:00 Price (4.13) Moves Below Moving Average of 4.19
2011-01-24 09:30:00 Price (4.19) Rises Above Moving Average of 4.18
2011-01-21 10:00:00 Price (4.21) Rises Above Moving Average of 4.17
2011-01-18 11:00:00 Price (4.15) Moves Below Moving Average of 4.16
2010-12-08 11:30:00 Price (3.44) Rises Above Moving Average of 3.41
2010-12-07 13:00:00 Price (3.42) Moves Below Moving Average of 3.42
2010-12-07 11:00:00 Price (3.44) Rises Above Moving Average of 3.43
2010-12-06 13:30:00 Price (3.42) Moves Below Moving Average of 3.44
2010-12-06 11:00:00 Price (3.46) Rises Above Moving Average of 3.44
2010-11-17 10:30:00 Price (3.67) Moves Below Moving Average of 3.7
2010-11-16 16:00:00 Price (3.74) Rises Above Moving Average of 3.7
2010-11-09 13:30:00 Price (3.8) Moves Below Moving Average of 3.82
2010-11-09 12:30:00 Price (3.82) Rises Above Moving Average of 3.82
2010-11-09 11:30:00 Price (3.78) Moves Below Moving Average of 3.82
2010-11-08 16:00:00 Price (3.84) Rises Above Moving Average of 3.82
2010-11-08 10:00:00 Price (3.82) Moves Below Moving Average of 3.82
2010-11-05 11:30:00 Price (3.85) Rises Above Moving Average of 3.81
2010-11-03 10:30:00 Price (3.84) Rises Above Moving Average of 3.82
2010-11-02 14:30:00 Price (3.8) Moves Below Moving Average of 3.82
2010-11-01 16:00:00 Price (3.83) Rises Above Moving Average of 3.82
2010-10-29 14:30:00 Price (3.84) Rises Above Moving Average of 3.83
2010-10-29 13:00:00 Price (3.82) Moves Below Moving Average of 3.83
2010-10-29 11:30:00 Price (3.87) Rises Above Moving Average of 3.83
2010-10-27 15:30:00 Price (3.85) Rises Above Moving Average of 3.84
2010-10-27 09:30:00 Price (3.84) Moves Below Moving Average of 3.85
2010-10-26 15:00:00 Price (3.85) Moves Below Moving Average of 3.85
2010-10-26 13:00:00 Price (3.88) Rises Above Moving Average of 3.85
2010-10-26 09:30:00 Price (3.83) Moves Below Moving Average of 3.86
2010-10-25 11:00:00 Price (3.87) Rises Above Moving Average of 3.86
2010-10-22 16:00:00 Price (3.88) Rises Above Moving Average of 3.86
2010-10-21 11:00:00 Price (3.85) Moves Below Moving Average of 3.87
2010-10-20 13:00:00 Price (3.97) Rises Above Moving Average of 3.87
2010-10-20 12:00:00 Price (3.86) Moves Below Moving Average of 3.88
2010-10-20 11:00:00 Price (3.88) Rises Above Moving Average of 3.87
2010-10-08 10:00:00 Price (3.89) Moves Below Moving Average of 3.95
2010-10-07 16:00:00 Price (4.09) Rises Above Moving Average of 3.95
2010-10-05 16:00:00 Price (3.95) Moves Below Moving Average of 3.97
2010-10-05 11:30:00 Price (4.07) Rises Above Moving Average of 3.97
2010-10-05 10:00:00 Price (3.95) Moves Below Moving Average of 3.97
2010-10-04 16:00:00 Price (3.98) Rises Above Moving Average of 3.97
2010-10-04 13:30:00 Price (3.94) Moves Below Moving Average of 3.97
2010-10-04 12:00:00 Price (4.01) Rises Above Moving Average of 3.97
2010-10-04 10:00:00 Price (3.9) Moves Below Moving Average of 3.97
2010-10-01 13:30:00 Price (3.98) Rises Above Moving Average of 3.98
2010-09-29 11:00:00 Price (3.94) Moves Below Moving Average of 4.01
2010-09-28 16:00:00 Price (4.05) Rises Above Moving Average of 4.01
2010-09-28 10:00:00 Price (3.96) Moves Below Moving Average of 4.02
2010-09-27 13:30:00 Price (4.01) Moves Below Moving Average of 4.02
2010-09-27 10:00:00 Price (4.01) Moves Below Moving Average of 4.02
2010-09-24 16:00:00 Price (4.16) Rises Above Moving Average of 4.02
2010-09-20 10:00:00 Price (4.07) Rises Above Moving Average of 4.07
2010-09-16 10:00:00 Price (4.07) Moves Below Moving Average of 4.07
2010-09-15 11:30:00 Price (4.08) Rises Above Moving Average of 4.07
2010-09-13 16:00:00 Price (4.06) Moves Below Moving Average of 4.07
2010-09-13 15:00:00 Price (4.07) Rises Above Moving Average of 4.07
2010-09-13 11:00:00 Price (4.08) Rises Above Moving Average of 4.07
2010-09-13 10:00:00 Price (4.07) Moves Below Moving Average of 4.08
2010-09-10 13:30:00 Price (4.05) Moves Below Moving Average of 4.08
2010-09-10 11:00:00 Price (4.11) Rises Above Moving Average of 4.08
2010-09-10 10:00:00 Price (4.06) Moves Below Moving Average of 4.09
2010-09-09 11:00:00 Price (4.12) Rises Above Moving Average of 4.1
2010-09-08 09:30:00 Price (4.14) Rises Above Moving Average of 4.12
2010-09-03 10:30:00 Price (4.11) Moves Below Moving Average of 4.14
2010-09-03 09:30:00 Price (4.15) Rises Above Moving Average of 4.14
2010-09-01 11:30:00 Price (4.18) Rises Above Moving Average of 4.17
2010-09-01 10:00:00 Price (4.17) Rises Above Moving Average of 4.17
2010-08-13 11:30:00 Price (4.5) Rises Above Moving Average of 4.48
2010-08-12 12:00:00 Price (4.48) Rises Above Moving Average of 4.47
2010-08-10 14:30:00 Price (4.43) Moves Below Moving Average of 4.43
2010-07-27 12:00:00 Price (4.07) Moves Below Moving Average of 4.08
2010-07-21 15:30:00 Price (4.06) Rises Above Moving Average of 4.03
2010-07-21 12:00:00 Price (4.01) Moves Below Moving Average of 4.03
2010-07-20 13:30:00 Price (4.03) Rises Above Moving Average of 4.02
2010-07-20 09:30:00 Price (4) Moves Below Moving Average of 4.02
2010-07-12 10:30:00 Price (3.93) Moves Below Moving Average of 3.95
2010-07-09 13:00:00 Price (3.96) Rises Above Moving Average of 3.95
2010-07-09 10:00:00 Price (3.95) Moves Below Moving Average of 3.96
2010-07-08 11:30:00 Price (3.96) Moves Below Moving Average of 3.97
2010-07-08 10:00:00 Price (4.03) Rises Above Moving Average of 3.98
2010-07-06 15:30:00 Price (4.02) Rises Above Moving Average of 4
2010-07-02 10:00:00 Price (4.06) Rises Above Moving Average of 4.06
2010-06-30 14:30:00 Price (4.07) Rises Above Moving Average of 4.07
2010-06-23 14:30:00 Price (4.08) Moves Below Moving Average of 4.19
2010-06-23 13:30:00 Price (4.22) Rises Above Moving Average of 4.2
2010-06-03 10:00:00 Price (5.1) Rises Above Moving Average of 5.08
2010-04-27 14:30:00 Price (7.35) Moves Below Moving Average of 7.38
2010-04-16 12:30:00 Price (7.22) Rises Above Moving Average of 7.17
2010-04-16 11:30:00 Price (7.15) Moves Below Moving Average of 7.17
2010-04-16 10:00:00 Price (7.14) Moves Below Moving Average of 7.17
2010-04-08 13:30:00 Price (7.17) Rises Above Moving Average of 7.13
2010-04-08 11:00:00 Price (7.07) Moves Below Moving Average of 7.13
2010-04-07 15:30:00 Price (7.13) Moves Below Moving Average of 7.14
2010-04-07 11:00:00 Price (7.16) Rises Above Moving Average of 7.13
2010-04-06 15:30:00 Price (7.06) Moves Below Moving Average of 7.13
2010-04-05 14:30:00 Price (7.15) Rises Above Moving Average of 7.1
2010-03-31 11:30:00 Price (7.15) Moves Below Moving Average of 7.21
2010-03-31 10:30:00 Price (7.22) Rises Above Moving Average of 7.21
2010-03-30 16:00:00 Price (7.19) Moves Below Moving Average of 7.22
2010-03-30 15:00:00 Price (7.26) Rises Above Moving Average of 7.22
2010-03-30 12:00:00 Price (7.22) Moves Below Moving Average of 7.22
2010-03-30 10:00:00 Price (7.23) Rises Above Moving Average of 7.23
2010-03-19 09:30:00 Price (7.33) Rises Above Moving Average of 7.31
2010-03-12 10:30:00 Price (7.29) Moves Below Moving Average of 7.32
2010-03-11 12:30:00 Price (7.38) Rises Above Moving Average of 7.33
2010-03-11 11:00:00 Price (7.37) Rises Above Moving Average of 7.33
2010-03-11 10:00:00 Price (7.32) Moves Below Moving Average of 7.34
2010-03-10 14:00:00 Price (7.35) Rises Above Moving Average of 7.35
2009-08-21 13:00:00 Price (7.65) Moves Below Moving Average of 7.73
2009-07-31 10:30:00 Price (8.14) Rises Above Moving Average of 8.1
2009-07-30 16:00:00 Price (8.02) Moves Below Moving Average of 8.1
2009-07-29 11:30:00 Price (8.1) Rises Above Moving Average of 8.1
2009-07-29 10:00:00 Price (8.04) Moves Below Moving Average of 8.1
2009-07-28 16:00:00 Price (8.12) Rises Above Moving Average of 8.09
2009-07-28 13:30:00 Price (8.08) Moves Below Moving Average of 8.09
2009-07-28 11:30:00 Price (8.16) Rises Above Moving Average of 8.09
2009-07-24 10:30:00 Price (7.95) Moves Below Moving Average of 8.08
2009-07-13 15:30:00 Price (7.93) Rises Above Moving Average of 7.91
2009-07-07 16:00:00 Price (7.86) Moves Below Moving Average of 7.96
2009-07-07 11:00:00 Price (7.95) Moves Below Moving Average of 7.97
2009-07-02 12:00:00 Price (8.01) Rises Above Moving Average of 8
2009-06-15 13:30:00 Price (8.14) Moves Below Moving Average of 8.32
2009-06-12 09:30:00 Price (8.26) Moves Below Moving Average of 8.31
2009-06-11 13:00:00 Price (8.29) Moves Below Moving Average of 8.29
2009-06-11 09:30:00 Price (8.23) Moves Below Moving Average of 8.28
2009-05-21 14:30:00 Price (7.93) Moves Below Moving Average of 7.94
2009-05-19 13:30:00 Price (7.99) Rises Above Moving Average of 7.98
2009-05-19 12:30:00 Price (7.98) Moves Below Moving Average of 7.98
2009-05-19 10:30:00 Price (7.98) Moves Below Moving Average of 7.99
2009-05-18 15:30:00 Price (8) Rises Above Moving Average of 7.99
2009-05-18 14:30:00 Price (7.98) Moves Below Moving Average of 7.99
2009-05-18 11:30:00 Price (7.99) Rises Above Moving Average of 7.99
2009-04-20 12:00:00 Price (8.54) Moves Below Moving Average of 8.55
2009-04-08 12:30:00 Price (8.48) Rises Above Moving Average of 8.45
2009-04-07 13:00:00 Price (8.49) Rises Above Moving Average of 8.44
2009-03-27 16:00:00 Price (8.03) Moves Below Moving Average of 8.18
2009-03-27 13:30:00 Price (8.11) Moves Below Moving Average of 8.15
2009-03-10 14:30:00 Price (7.3) Rises Above Moving Average of 7.29
2009-02-10 09:30:00 Price (8.74) Rises Above Moving Average of 8.54
2009-01-30 16:00:00 Price (8.66) Moves Below Moving Average of 8.68
2009-01-27 12:30:00 Price (8.84) Rises Above Moving Average of 8.76
2009-01-26 16:00:00 Price (8.84) Rises Above Moving Average of 8.79
2009-01-09 13:00:00 Price (9.27) Rises Above Moving Average of 9.26
2009-01-09 10:30:00 Price (9.07) Moves Below Moving Average of 9.26
2009-01-02 09:30:00 Price (9.03) Moves Below Moving Average of 9.11
2008-12-30 09:30:00 Price (9.15) Rises Above Moving Average of 9.09
2008-12-22 15:00:00 Price (8.98) Rises Above Moving Average of 8.97
2008-12-22 14:00:00 Price (8.91) Moves Below Moving Average of 8.97
2008-12-15 15:30:00 Price (8.72) Moves Below Moving Average of 8.76
2008-12-11 15:30:00 Price (8.65) Moves Below Moving Average of 8.71
2008-12-04 15:30:00 Price (8.4) Moves Below Moving Average of 8.5
2008-12-03 14:00:00 Price (8.42) Moves Below Moving Average of 8.45
2008-12-02 14:30:00 Price (8.4) Moves Below Moving Average of 8.42
2008-12-02 11:30:00 Price (8.46) Rises Above Moving Average of 8.41
2008-12-01 16:00:00 Price (8.25) Moves Below Moving Average of 8.41
2008-11-26 09:30:00 Price (7.88) Moves Below Moving Average of 8.24
2008-11-21 16:00:00 Price (8.39) Rises Above Moving Average of 8.22
2008-11-20 16:00:00 Price (7.9) Moves Below Moving Average of 8.2
2008-11-20 10:00:00 Price (8.14) Moves Below Moving Average of 8.14
2008-11-13 13:30:00 Price (8.02) Rises Above Moving Average of 7.93
2008-11-13 12:30:00 Price (7.88) Moves Below Moving Average of 7.93
2008-11-10 12:30:00 Price (8.04) Moves Below Moving Average of 8.05
2008-11-10 09:30:00 Price (8.13) Rises Above Moving Average of 8.08
2008-11-06 13:30:00 Price (8.21) Rises Above Moving Average of 8.2
2008-11-06 12:00:00 Price (8.24) Rises Above Moving Average of 8.22
2008-11-05 16:00:00 Price (8.19) Moves Below Moving Average of 8.25
2008-11-04 15:00:00 Price (8.31) Moves Below Moving Average of 8.33
2008-11-03 15:00:00 Price (8.55) Rises Above Moving Average of 8.39
2008-11-03 09:30:00 Price (8.51) Rises Above Moving Average of 8.47
2008-10-14 09:30:00 Price (10) Rises Above Moving Average of 9.94
2008-10-13 10:00:00 Price (9.99) Rises Above Moving Average of 9.98
2008-10-03 10:30:00 Price (10.4) Rises Above Moving Average of 10.4
2008-09-30 14:30:00 Price (10.48) Rises Above Moving Average of 10.48
2008-09-29 15:00:00 Price (10.48) Moves Below Moving Average of 10.52
2008-09-29 13:30:00 Price (10.55) Rises Above Moving Average of 10.52


What Blogs are saying about First Financial Northwest
Stock Watchlist For Next Week
Hot stock picks for next week
Stocks to watch next week - Earnings Calendar
First Financial Northwest Inc (FFNW) goes positive by breaking intraday moving average
First Financial NW loses $25M in Q2

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.80 7.60 8.02 7.99
Median Moving Average 6.14 7.11 7.94 8.02
Simple Moving Average 6.16 7.13 7.95 8.02
Triangular Moving Average 6.01 7.24 8.02 8.02


First Financial Northwest is traded on the NASDAQ (NASDAQ) using the symbol FFNW

Industry: BANKING - Regional - Pacific Banks Sub Industry Specific Industry

The historical high for FFNW was 11.73 on the 10th of October 2007. It has been 1830 days since the historical high price.

The lowest price was 3.25 on the 30th of November 2010. It has been 683 days since that low price.

The largest volume day was the 10th of October 2007 when 5,551,500 shares were traded. It has been 1830 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of First Financial Northwest

Seasonality Analysis of FFNW

Historical data for FFNW

First Financial Northwest at ValueWiki
No Pattern Matches for FFNW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FFNW
Stocks with Negative Correlation to FFNW


Closing Prices over the past 15 trading days

FFNW chart



Date                Open    High    Low    Close
2013-02-08    8.09   8.10   8.04   8.08      31700
2013-02-07    8.10   8.10   8.05   8.07      8700
2013-02-06    8.05   8.10   8.05   8.10      2900
2013-02-05    8.10   8.12   8.04   8.10      196500
2013-02-01    8.13   8.16   8.03   8.10      60700
2013-01-31    8.02   8.18   7.96   8.11      35900
2013-01-30    8.14   8.14   7.97   8.00      16000
2013-01-29    8.07   8.19   7.94   8.14      11700
2013-01-28    7.95   8.00   7.85   7.94      15000
2013-01-25    8.03   8.03   7.84   7.99      5586
2013-01-24    8.10   8.20   7.90   7.99      15300
2013-01-23    7.97   8.08   7.87   8.05      13100
2013-01-22    7.95   8.07   7.67   8.00      21500
2013-01-10    8.04   8.21   7.91   8.21      8500
2013-01-09    8.17   8.20   8.14   8.15      14200








Previous symbol is FFNTX

Next symbol is FFOSX