FGD - DJ Global Dividend
Twittering - Tweeting - Chatting about FGD DJ Global Dividend




Date - Time Alert
2013-04-04 16:00:00 Price (24.3) Moves Below Moving Average of 24.38
2013-04-04 14:30:00 Price (24.4) Rises Above Moving Average of 24.37
2013-04-03 11:00:00 Price (24.35) Moves Below Moving Average of 24.4
2013-04-02 09:30:00 Price (24.52) Rises Above Moving Average of 24.41
2013-04-01 09:30:00 Price (24.38) Moves Below Moving Average of 24.41
2013-02-28 13:30:00 Price (24.47) Rises Above Moving Average of 24.47
2013-02-25 10:30:00 Price (24.5) Moves Below Moving Average of 24.57
2013-02-25 09:30:00 Price (24.66) Rises Above Moving Average of 24.58
2013-02-20 09:30:00 Price (24.62) Moves Below Moving Average of 24.72
2013-02-19 11:00:00 Price (24.72) Moves Below Moving Average of 24.73
2013-02-13 14:30:00 Price (24.76) Moves Below Moving Average of 24.79
2013-02-13 13:00:00 Price (24.8) Rises Above Moving Average of 24.79
2013-02-13 10:30:00 Price (24.78) Moves Below Moving Average of 24.79
2013-02-13 09:30:00 Price (24.84) Rises Above Moving Average of 24.79
2013-01-01 09:30:00 Price (24.22) Rises Above Moving Average of 24.16
2012-11-23 09:30:00 Price (23.57) Rises Above Moving Average of 23.32
2012-11-02 09:30:00 Price (23.9) Moves Below Moving Average of 23.94
2012-11-01 09:30:00 Price (23.93) Rises Above Moving Average of 23.92
2012-10-31 10:30:00 Price (23.84) Moves Below Moving Average of 23.91
2012-10-31 09:30:00 Price (23.97) Rises Above Moving Average of 23.91
2012-10-23 09:30:00 Price (23.71) Moves Below Moving Average of 23.93
2012-10-15 09:30:00 Price (23.82) Rises Above Moving Average of 23.71
2012-05-04 09:30:00 Price (23.21) Moves Below Moving Average of 23.21
2012-04-23 09:30:00 Price (22.77) Moves Below Moving Average of 23.06
2012-04-19 11:00:00 Price (23.12) Rises Above Moving Average of 23.1
2012-04-18 09:30:00 Price (23.03) Moves Below Moving Average of 23.15
2012-04-17 11:00:00 Price (23.19) Rises Above Moving Average of 23.19
2012-04-03 12:30:00 Price (23.59) Moves Below Moving Average of 23.64
2012-04-02 11:30:00 Price (23.66) Rises Above Moving Average of 23.62
2012-03-30 09:30:00 Price (23.64) Rises Above Moving Average of 23.62
2012-03-28 10:30:00 Price (23.58) Moves Below Moving Average of 23.61
2012-03-26 09:30:00 Price (23.74) Rises Above Moving Average of 23.55
2012-03-15 09:30:00 Price (23.7) Rises Above Moving Average of 23.67
2012-03-14 14:00:00 Price (23.62) Moves Below Moving Average of 23.67
2012-03-14 12:30:00 Price (23.64) Moves Below Moving Average of 23.67
2012-03-13 12:00:00 Price (23.72) Rises Above Moving Average of 23.66
2012-03-06 09:30:00 Price (23.19) Moves Below Moving Average of 23.69
2012-03-05 13:30:00 Price (23.7) Rises Above Moving Average of 23.68
2012-03-05 12:00:00 Price (23.69) Rises Above Moving Average of 23.67
2012-03-05 10:30:00 Price (23.63) Moves Below Moving Average of 23.67
2012-02-16 12:00:00 Price (23.4) Rises Above Moving Average of 23.3
2012-02-15 13:00:00 Price (23.17) Moves Below Moving Average of 23.28
2012-02-15 10:30:00 Price (23.22) Moves Below Moving Average of 23.28
2012-02-14 16:00:00 Price (23.27) Rises Above Moving Average of 23.27
2012-02-14 13:00:00 Price (23.19) Moves Below Moving Average of 23.25
2012-02-14 11:00:00 Price (23.22) Moves Below Moving Average of 23.24
2012-01-17 09:30:00 Price (22.29) Rises Above Moving Average of 21.97
2012-01-10 09:30:00 Price (22.12) Rises Above Moving Average of 21.86
2012-01-09 09:30:00 Price (21.87) Rises Above Moving Average of 21.85
2012-01-06 12:00:00 Price (21.86) Rises Above Moving Average of 21.83
2012-01-06 10:00:00 Price (21.73) Moves Below Moving Average of 21.83
2011-12-29 13:00:00 Price (21.79) Moves Below Moving Average of 21.82
2011-12-29 12:00:00 Price (21.83) Rises Above Moving Average of 21.82
2011-12-27 11:30:00 Price (21.94) Rises Above Moving Average of 21.93
2011-12-23 14:00:00 Price (21.94) Rises Above Moving Average of 21.94
2011-12-13 12:30:00 Price (21.86) Moves Below Moving Average of 21.87
2011-12-13 09:30:00 Price (21.93) Rises Above Moving Average of 21.86
2011-12-01 09:30:00 Price (22.26) Rises Above Moving Average of 22.03
2011-11-14 09:30:00 Price (22.69) Moves Below Moving Average of 22.92
2011-11-11 15:30:00 Price (22.93) Rises Above Moving Average of 22.92
2011-11-11 13:30:00 Price (22.97) Rises Above Moving Average of 22.91
2011-11-11 12:30:00 Price (22.89) Moves Below Moving Average of 22.9
2011-11-11 11:30:00 Price (22.95) Rises Above Moving Average of 22.89
2011-11-10 09:30:00 Price (22.46) Moves Below Moving Average of 22.9
2011-11-08 12:30:00 Price (22.91) Rises Above Moving Average of 22.88
2011-11-08 11:30:00 Price (22.81) Moves Below Moving Average of 22.88
2011-11-07 15:00:00 Price (22.88) Rises Above Moving Average of 22.85
2011-11-07 10:30:00 Price (22.83) Moves Below Moving Average of 22.83
2011-11-07 09:30:00 Price (22.88) Rises Above Moving Average of 22.83
2011-11-03 09:30:00 Price (22.86) Rises Above Moving Average of 22.8
2011-11-01 09:30:00 Price (22.17) Moves Below Moving Average of 22.8
2011-09-29 11:00:00 Price (21.53) Moves Below Moving Average of 21.64
2011-09-29 10:00:00 Price (21.74) Rises Above Moving Average of 21.65
2011-09-27 15:00:00 Price (21.72) Moves Below Moving Average of 21.76
2011-09-27 14:00:00 Price (21.8) Rises Above Moving Average of 21.77
2011-09-16 15:30:00 Price (22.45) Moves Below Moving Average of 22.46
2011-09-16 14:00:00 Price (22.43) Moves Below Moving Average of 22.46
2011-09-08 13:30:00 Price (22.65) Moves Below Moving Average of 22.66
2011-09-07 13:30:00 Price (22.72) Rises Above Moving Average of 22.67
2011-09-07 12:30:00 Price (22.63) Moves Below Moving Average of 22.67
2011-09-07 11:30:00 Price (22.68) Rises Above Moving Average of 22.67
2011-09-07 09:30:00 Price (22.72) Rises Above Moving Average of 22.67
2011-09-06 09:30:00 Price (21.95) Moves Below Moving Average of 22.71
2011-08-22 09:30:00 Price (22.65) Rises Above Moving Average of 22.42
2011-08-18 09:30:00 Price (22.51) Moves Below Moving Average of 22.69
2011-08-17 09:30:00 Price (22.9) Rises Above Moving Average of 22.78
2011-08-16 09:30:00 Price (22.85) Moves Below Moving Average of 22.9
2011-08-15 13:30:00 Price (22.96) Rises Above Moving Average of 22.94
2011-07-29 13:30:00 Price (24.17) Moves Below Moving Average of 24.18
2011-07-28 15:30:00 Price (24.16) Moves Below Moving Average of 24.19
2011-07-27 13:00:00 Price (24.2) Moves Below Moving Average of 24.24
2011-07-21 09:30:00 Price (24.43) Rises Above Moving Average of 24.33
2011-07-11 09:30:00 Price (24.31) Moves Below Moving Average of 24.53
2011-06-30 09:30:00 Price (24.66) Rises Above Moving Average of 24.56
2011-06-14 16:00:00 Price (25.32) Moves Below Moving Average of 25.32
2011-06-14 12:00:00 Price (25.33) Rises Above Moving Average of 25.31
2011-06-08 09:30:00 Price (25.32) Moves Below Moving Average of 25.4
2011-06-07 10:00:00 Price (25.44) Rises Above Moving Average of 25.39
2011-06-06 10:00:00 Price (25.37) Moves Below Moving Average of 25.39
2011-06-03 11:00:00 Price (25.39) Rises Above Moving Average of 25.38
2011-06-03 09:30:00 Price (25.37) Moves Below Moving Average of 25.39
2011-06-02 13:30:00 Price (25.44) Rises Above Moving Average of 25.39
2011-06-02 11:30:00 Price (25.39) Moves Below Moving Average of 25.39
2011-06-02 09:30:00 Price (25.43) Rises Above Moving Average of 25.39
2011-06-01 15:30:00 Price (25.39) Moves Below Moving Average of 25.39
2011-05-27 10:00:00 Price (25.51) Rises Above Moving Average of 25.38
2011-05-20 12:30:00 Price (25.59) Rises Above Moving Average of 25.54
2011-05-20 10:30:00 Price (25.43) Moves Below Moving Average of 25.56
2011-05-19 13:00:00 Price (25.68) Rises Above Moving Average of 25.58
2011-05-19 11:30:00 Price (25.57) Moves Below Moving Average of 25.58
2011-05-12 15:00:00 Price (25.59) Moves Below Moving Average of 25.67
2011-05-12 14:00:00 Price (25.7) Rises Above Moving Average of 25.67
2011-05-11 12:00:00 Price (25.61) Moves Below Moving Average of 25.66
2011-05-05 09:30:00 Price (25.47) Moves Below Moving Average of 25.48
2011-04-20 09:30:00 Price (25.13) Rises Above Moving Average of 24.98
2011-04-18 09:30:00 Price (24.86) Moves Below Moving Average of 24.96
2011-04-12 12:30:00 Price (24.85) Rises Above Moving Average of 24.81
2011-04-12 11:30:00 Price (24.8) Moves Below Moving Average of 24.8
2011-03-23 12:30:00 Price (24.2) Rises Above Moving Average of 24.15
2011-03-23 09:30:00 Price (24.13) Moves Below Moving Average of 24.16
2011-03-22 11:30:00 Price (24.17) Moves Below Moving Average of 24.18
2011-03-10 09:30:00 Price (24.45) Moves Below Moving Average of 24.55
2011-03-08 10:30:00 Price (24.56) Rises Above Moving Average of 24.54
2011-03-07 12:30:00 Price (24.49) Moves Below Moving Average of 24.54
2011-03-04 16:00:00 Price (24.59) Rises Above Moving Average of 24.53
2011-02-14 09:30:00 Price (24.25) Moves Below Moving Average of 24.32
2011-01-31 09:30:00 Price (24.09) Rises Above Moving Average of 23.87
2011-01-28 15:30:00 Price (23.83) Moves Below Moving Average of 23.86
2011-01-28 14:30:00 Price (23.87) Rises Above Moving Average of 23.85
2011-01-28 13:30:00 Price (23.84) Moves Below Moving Average of 23.85
2011-01-12 11:00:00 Price (23.43) Rises Above Moving Average of 23.42
2011-01-06 10:00:00 Price (23.42) Moves Below Moving Average of 23.46
2011-01-05 12:00:00 Price (23.47) Rises Above Moving Average of 23.47
2011-01-05 09:30:00 Price (23.43) Moves Below Moving Average of 23.48
2010-12-29 09:30:00 Price (23.58) Rises Above Moving Average of 23.43
2010-12-23 16:00:00 Price (23.45) Rises Above Moving Average of 23.44
2010-12-20 14:30:00 Price (23.38) Rises Above Moving Average of 23.37
2010-12-20 10:30:00 Price (23.31) Moves Below Moving Average of 23.34
2010-12-17 11:00:00 Price (23.28) Moves Below Moving Average of 23.29
2010-12-02 10:30:00 Price (23.15) Rises Above Moving Average of 23.03
2010-11-11 11:30:00 Price (23.59) Moves Below Moving Average of 23.67
2010-11-10 12:00:00 Price (23.83) Rises Above Moving Average of 23.65
2010-11-10 10:30:00 Price (23.56) Moves Below Moving Average of 23.64
2010-10-28 13:30:00 Price (23.33) Rises Above Moving Average of 23.3
2010-10-28 12:30:00 Price (23.3) Moves Below Moving Average of 23.3
2010-10-28 09:30:00 Price (23.53) Rises Above Moving Average of 23.29
2010-10-27 09:30:00 Price (23.21) Moves Below Moving Average of 23.29
2010-10-20 09:30:00 Price (23.15) Rises Above Moving Average of 23.03
2010-10-19 14:00:00 Price (22.98) Moves Below Moving Average of 23.03
2010-09-24 09:30:00 Price (21.92) Moves Below Moving Average of 21.99
2010-08-31 16:00:00 Price (20.78) Rises Above Moving Average of 20.75
2010-08-31 15:00:00 Price (20.73) Moves Below Moving Average of 20.75
2010-08-31 13:30:00 Price (20.82) Rises Above Moving Average of 20.76
2010-08-31 12:30:00 Price (20.75) Moves Below Moving Average of 20.76
2010-08-31 11:30:00 Price (20.77) Rises Above Moving Average of 20.76
2010-08-30 10:30:00 Price (20.76) Moves Below Moving Average of 20.82
2010-08-27 14:30:00 Price (20.9) Rises Above Moving Average of 20.84
2010-08-11 09:30:00 Price (20.97) Moves Below Moving Average of 21.31
2010-06-24 14:00:00 Price (20.02) Rises Above Moving Average of 20
2010-06-24 11:00:00 Price (19.75) Moves Below Moving Average of 19.99
2010-06-09 11:00:00 Price (19.37) Rises Above Moving Average of 19.31
2010-06-04 09:30:00 Price (19.43) Moves Below Moving Average of 19.64
2010-06-02 16:00:00 Price (19.86) Rises Above Moving Average of 19.68
2010-04-27 09:30:00 Price (22.3) Moves Below Moving Average of 22.34
2010-04-23 11:00:00 Price (22.35) Rises Above Moving Average of 22.31
2010-04-23 10:00:00 Price (22.29) Moves Below Moving Average of 22.31
2010-04-22 15:00:00 Price (22.33) Rises Above Moving Average of 22.3
2010-04-22 09:30:00 Price (22.14) Moves Below Moving Average of 22.3
2010-04-21 15:30:00 Price (22.37) Rises Above Moving Average of 22.29
2010-04-21 14:30:00 Price (22.27) Moves Below Moving Average of 22.29
2010-04-20 10:00:00 Price (22.38) Rises Above Moving Average of 22.23
2010-04-16 15:00:00 Price (22.27) Rises Above Moving Average of 22.21
2010-04-16 12:30:00 Price (22.16) Moves Below Moving Average of 22.2
2009-08-19 09:30:00 Price (18.91) Moves Below Moving Average of 19.01
2009-08-18 13:30:00 Price (19.28) Rises Above Moving Average of 18.99
2009-07-14 14:00:00 Price (16.11) Moves Below Moving Average of 16.2
2009-07-14 12:30:00 Price (16.46) Rises Above Moving Average of 16.19
2009-07-08 09:30:00 Price (15.63) Moves Below Moving Average of 16.35
2009-07-07 15:00:00 Price (16.15) Moves Below Moving Average of 16.36
2009-07-07 13:00:00 Price (16.37) Rises Above Moving Average of 16.36
2009-06-26 10:30:00 Price (16.77) Rises Above Moving Average of 16.53
2009-06-16 11:30:00 Price (16.44) Moves Below Moving Average of 16.51
2009-06-08 13:30:00 Price (16.3) Rises Above Moving Average of 16.2
2009-06-08 11:00:00 Price (15.96) Moves Below Moving Average of 16.19
2009-05-21 09:30:00 Price (15.51) Moves Below Moving Average of 15.73
2009-05-19 09:30:00 Price (15.16) Moves Below Moving Average of 15.52
2009-05-18 13:30:00 Price (15.67) Rises Above Moving Average of 15.48
2009-05-15 10:30:00 Price (15.42) Rises Above Moving Average of 15.33
2009-05-14 15:00:00 Price (15.31) Moves Below Moving Average of 15.31
2009-05-14 12:30:00 Price (15.31) Rises Above Moving Average of 15.29


What Blogs are saying about DJ Global Dividend
El 10 de junio se aprueba el ‘castigo a los superdepósitos’. ¿Fin de la alta rentabilidad?
Chuck Anderson on USA Today’s Website
Keeper Conundrums
Community acceptability of use of rapid diagnostic tests for malaria by community health workers in Uganda

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.97 23.33 23.76 23.92
Median Moving Average 23.14 22.95 23.68 23.96
Simple Moving Average 23.15 22.96 23.67 23.96
Triangular Moving Average 22.62 22.93 23.62 24.00


DJ Global Dividend is traded on the AMEX (NYSE) using the symbol FGD

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for FGD was 32.85 on the 29th of November 2007. It has been 1780 days since the historical high price.

The lowest price was 9.79 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 21st of November 2011 when 581,600 shares were traded. It has been 327 days since that big volume day.

The lowest volume day was the 19th of December 2007 when only 0 shares changed hands. That was 1760 days ago.

What Google thinks of DJ Global Dividend

Seasonality Analysis of FGD

Historical data for FGD

DJ Global Dividend at ValueWiki
No Pattern Matches for FGD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FGD
Stocks with Negative Correlation to FGD


Closing Prices over the past 15 trading days

FGD chart



Date                Open    High    Low    Close
2013-02-08    24.61   24.64   24.55   24.59      136400
2013-02-07    24.67   24.67   24.35   24.47      119400
2013-02-06    24.46   24.60   24.41   24.60      95300
2013-02-05    24.63   24.75   24.61   24.67      61400
2013-02-01    25.08   25.21   25.02   25.18      73800
2013-01-31    25.00   25.04   24.92   24.93      83600
2013-01-30    25.13   25.14   25.01   25.05      275100
2013-01-10    24.77   24.88   24.66   24.83      112800
2013-01-09    24.47   24.55   24.43   24.49      66000
2013-01-08    24.42   24.42   24.24   24.32      117700
2013-01-07    24.37   24.48   24.32   24.43      240900
2013-01-04    24.32   24.49   24.27   24.45      325400
2013-01-03    24.40   24.45   24.23   24.30      199100
2013-01-02    24.48   24.52   24.31   24.47      214100
2012-12-31    23.83   24.22   23.83   24.22      30500








Previous symbol is FGCYF

Next symbol is FGDAX