FHCO - Female Health Company
Twittering - Tweeting - Chatting about FHCO Female Health Company




Date - Time Alert
2012-01-11 12:00:00 Price (4.72) Rises Above Moving Average of 4.69
2012-01-10 16:00:00 Price (4.72) Rises Above Moving Average of 4.69
2012-01-10 15:00:00 Price (4.69) Moves Below Moving Average of 4.69
2012-01-04 12:30:00 Price (4.68) Rises Above Moving Average of 4.63
2012-01-04 11:00:00 Price (4.62) Moves Below Moving Average of 4.62
2012-01-03 14:00:00 Price (4.62) Rises Above Moving Average of 4.62
2011-12-27 10:30:00 Price (4.62) Moves Below Moving Average of 4.62
2011-12-01 09:30:00 Price (4.5) Rises Above Moving Average of 4.3
2011-11-16 15:30:00 Price (4.48) Moves Below Moving Average of 4.49
2011-11-16 14:30:00 Price (4.51) Rises Above Moving Average of 4.49
2011-11-16 12:00:00 Price (4.49) Rises Above Moving Average of 4.49
2011-11-15 09:30:00 Price (4.53) Rises Above Moving Average of 4.5
2011-11-14 15:00:00 Price (4.44) Moves Below Moving Average of 4.5
2011-11-11 14:30:00 Price (4.49) Rises Above Moving Average of 4.48
2011-11-10 15:00:00 Price (4.43) Moves Below Moving Average of 4.48
2011-11-10 12:30:00 Price (4.44) Moves Below Moving Average of 4.48
2011-11-10 09:30:00 Price (4.3) Moves Below Moving Average of 4.48
2011-11-08 14:30:00 Price (4.49) Rises Above Moving Average of 4.48
2011-11-03 15:00:00 Price (4.53) Rises Above Moving Average of 4.48
2011-11-01 09:30:00 Price (4.42) Moves Below Moving Average of 4.51
2011-10-26 14:00:00 Price (4.45) Rises Above Moving Average of 4.42
2011-10-25 16:00:00 Price (4.36) Moves Below Moving Average of 4.41
2011-10-21 11:30:00 Price (4.43) Rises Above Moving Average of 4.33
2011-10-20 16:00:00 Price (4.3) Moves Below Moving Average of 4.33
2011-10-20 12:00:00 Price (4.3) Moves Below Moving Average of 4.32
2011-10-05 10:00:00 Price (4.06) Moves Below Moving Average of 4.08
2011-10-04 16:00:00 Price (4.16) Rises Above Moving Average of 4.08
2011-10-04 11:30:00 Price (4.1) Rises Above Moving Average of 4.08
2011-10-03 13:00:00 Price (4.08) Moves Below Moving Average of 4.09
2011-10-03 10:30:00 Price (4.14) Rises Above Moving Average of 4.08
2011-09-30 16:00:00 Price (4.06) Moves Below Moving Average of 4.08
2011-09-30 10:30:00 Price (4.07) Moves Below Moving Average of 4.07
2011-09-29 16:00:00 Price (4.11) Rises Above Moving Average of 4.07
2011-09-29 14:00:00 Price (4.05) Moves Below Moving Average of 4.07
2011-09-29 12:30:00 Price (4.09) Rises Above Moving Average of 4.07
2011-09-29 11:00:00 Price (4.05) Moves Below Moving Average of 4.07
2011-09-29 10:00:00 Price (4.12) Rises Above Moving Average of 4.07
2011-09-28 16:00:00 Price (4.02) Moves Below Moving Average of 4.07
2011-09-26 15:30:00 Price (4.07) Rises Above Moving Average of 4.05
2011-09-26 10:00:00 Price (4.02) Moves Below Moving Average of 4.06
2011-09-01 13:30:00 Price (4.32) Moves Below Moving Average of 4.34
2011-09-01 09:30:00 Price (4.31) Moves Below Moving Average of 4.33
2011-08-26 12:30:00 Price (4.35) Rises Above Moving Average of 4.32
2011-08-25 16:00:00 Price (4.3) Moves Below Moving Average of 4.33
2011-08-23 12:30:00 Price (4.34) Rises Above Moving Average of 4.34
2011-07-21 10:30:00 Price (4.99) Rises Above Moving Average of 4.97
2011-07-15 10:30:00 Price (4.99) Moves Below Moving Average of 4.99
2011-07-12 11:00:00 Price (4.99) Rises Above Moving Average of 4.97
2011-07-08 10:30:00 Price (4.97) Moves Below Moving Average of 4.98
2011-07-06 09:30:00 Price (4.98) Moves Below Moving Average of 4.98
2011-06-28 13:00:00 Price (4.99) Rises Above Moving Average of 4.99
2011-06-16 16:00:00 Price (5.09) Rises Above Moving Average of 5
2011-06-16 13:30:00 Price (5) Moves Below Moving Average of 5
2011-06-15 16:00:00 Price (5) Rises Above Moving Average of 5
2011-06-15 15:00:00 Price (5) Moves Below Moving Average of 5
2011-06-15 14:00:00 Price (5.01) Rises Above Moving Average of 5
2011-06-15 12:30:00 Price (4.98) Moves Below Moving Average of 5
2011-06-08 14:30:00 Price (4.98) Moves Below Moving Average of 4.98
2011-06-08 11:00:00 Price (4.98) Moves Below Moving Average of 4.98
2011-06-07 10:30:00 Price (5) Rises Above Moving Average of 4.98
2011-06-02 10:30:00 Price (4.98) Moves Below Moving Average of 4.99
2011-06-01 12:30:00 Price (5) Rises Above Moving Average of 5
2011-06-01 11:00:00 Price (4.99) Moves Below Moving Average of 5
2011-05-31 12:30:00 Price (5) Rises Above Moving Average of 4.99
2011-05-27 14:30:00 Price (4.99) Rises Above Moving Average of 4.99
2011-05-06 16:00:00 Price (4.79) Rises Above Moving Average of 4.74
2011-05-06 14:00:00 Price (4.74) Moves Below Moving Average of 4.75
2011-05-06 12:00:00 Price (4.75) Rises Above Moving Average of 4.75
2011-05-03 10:30:00 Price (4.75) Rises Above Moving Average of 4.75
2011-05-02 15:30:00 Price (4.73) Moves Below Moving Average of 4.75
2011-05-02 14:30:00 Price (4.76) Rises Above Moving Average of 4.75
2011-04-29 13:30:00 Price (4.75) Moves Below Moving Average of 4.76
2011-04-28 14:30:00 Price (4.78) Moves Below Moving Average of 4.78
2011-04-26 12:30:00 Price (4.86) Rises Above Moving Average of 4.84
2011-04-08 11:30:00 Price (5) Moves Below Moving Average of 5.01
2011-02-02 10:00:00 Price (5.48) Rises Above Moving Average of 5.48
2011-01-26 14:00:00 Price (5.6) Moves Below Moving Average of 5.62
2011-01-26 12:30:00 Price (5.63) Rises Above Moving Average of 5.62
2011-01-26 10:00:00 Price (5.64) Rises Above Moving Average of 5.62
2011-01-25 15:30:00 Price (5.64) Rises Above Moving Average of 5.63
2011-01-13 13:00:00 Price (5.75) Rises Above Moving Average of 5.74
2011-01-12 15:00:00 Price (5.74) Moves Below Moving Average of 5.74
2011-01-11 11:00:00 Price (5.74) Rises Above Moving Average of 5.74
2011-01-10 14:30:00 Price (5.73) Moves Below Moving Average of 5.74
2011-01-07 14:00:00 Price (5.75) Rises Above Moving Average of 5.74
2011-01-07 13:00:00 Price (5.73) Moves Below Moving Average of 5.74
2011-01-06 10:00:00 Price (5.73) Moves Below Moving Average of 5.73
2011-01-05 15:00:00 Price (5.74) Rises Above Moving Average of 5.73
2010-12-30 14:30:00 Price (5.74) Moves Below Moving Average of 5.74
2010-12-30 11:30:00 Price (5.76) Rises Above Moving Average of 5.74
2010-12-30 10:00:00 Price (5.72) Moves Below Moving Average of 5.74
2010-12-29 15:00:00 Price (5.76) Rises Above Moving Average of 5.74
2010-12-29 13:00:00 Price (5.74) Moves Below Moving Average of 5.74
2010-12-29 12:00:00 Price (5.75) Rises Above Moving Average of 5.74
2010-12-29 10:30:00 Price (5.74) Moves Below Moving Average of 5.74
2010-12-27 13:30:00 Price (5.76) Rises Above Moving Average of 5.74
2010-12-23 12:30:00 Price (5.7) Moves Below Moving Average of 5.74
2010-12-23 11:30:00 Price (5.75) Rises Above Moving Average of 5.74
2010-12-22 12:30:00 Price (5.75) Rises Above Moving Average of 5.74
2010-12-21 14:30:00 Price (5.75) Rises Above Moving Average of 5.74
2010-12-20 14:30:00 Price (5.79) Rises Above Moving Average of 5.74
2010-12-17 16:00:00 Price (5.79) Rises Above Moving Average of 5.75
2010-12-17 14:00:00 Price (5.76) Rises Above Moving Average of 5.76
2010-12-17 12:00:00 Price (5.77) Rises Above Moving Average of 5.76
2010-12-16 14:30:00 Price (5.76) Moves Below Moving Average of 5.76
2010-12-16 13:00:00 Price (5.78) Rises Above Moving Average of 5.77
2010-12-15 16:00:00 Price (5.8) Rises Above Moving Average of 5.78
2010-11-19 10:00:00 Price (6.05) Moves Below Moving Average of 6.07
2010-11-18 13:30:00 Price (6.08) Rises Above Moving Average of 6.05
2010-11-18 10:30:00 Price (6.07) Rises Above Moving Average of 6.04
2010-11-17 10:00:00 Price (6.02) Moves Below Moving Average of 6.04
2010-11-16 15:30:00 Price (6.03) Moves Below Moving Average of 6.03
2010-11-03 10:00:00 Price (5.78) Rises Above Moving Average of 5.74
2010-10-29 10:00:00 Price (5.58) Moves Below Moving Average of 5.65
2010-10-08 10:30:00 Price (5.07) Rises Above Moving Average of 5.04
2010-10-07 16:00:00 Price (5.01) Moves Below Moving Average of 5.04
2010-10-07 14:00:00 Price (5.09) Rises Above Moving Average of 5.03
2010-10-07 13:00:00 Price (5.03) Moves Below Moving Average of 5.03
2010-10-05 12:00:00 Price (5.02) Rises Above Moving Average of 4.99
2010-10-04 13:00:00 Price (4.96) Moves Below Moving Average of 4.99
2010-09-24 11:00:00 Price (4.89) Rises Above Moving Average of 4.86
2010-09-24 09:30:00 Price (4.79) Moves Below Moving Average of 4.86
2010-09-22 13:30:00 Price (4.84) Moves Below Moving Average of 4.86
2010-09-15 13:30:00 Price (4.81) Rises Above Moving Average of 4.81
2010-09-15 12:30:00 Price (4.8) Moves Below Moving Average of 4.81
2010-09-15 11:30:00 Price (4.81) Rises Above Moving Average of 4.81
2010-09-14 16:00:00 Price (4.8) Moves Below Moving Average of 4.81
2010-09-13 13:00:00 Price (4.8) Moves Below Moving Average of 4.8
2010-09-13 11:30:00 Price (4.81) Rises Above Moving Average of 4.8
2010-09-10 16:00:00 Price (4.8) Moves Below Moving Average of 4.8
2010-09-10 15:00:00 Price (4.81) Rises Above Moving Average of 4.8
2010-09-10 12:30:00 Price (4.79) Moves Below Moving Average of 4.8
2010-09-09 15:00:00 Price (4.81) Rises Above Moving Average of 4.8
2010-09-09 13:30:00 Price (4.79) Moves Below Moving Average of 4.79
2010-09-08 16:00:00 Price (4.81) Rises Above Moving Average of 4.79
2010-09-08 13:30:00 Price (4.79) Moves Below Moving Average of 4.8
2010-09-08 11:30:00 Price (4.78) Moves Below Moving Average of 4.8
2010-09-08 10:00:00 Price (4.82) Rises Above Moving Average of 4.8
2010-09-07 13:00:00 Price (4.78) Moves Below Moving Average of 4.8
2010-09-03 14:00:00 Price (4.86) Rises Above Moving Average of 4.8
2010-09-03 12:30:00 Price (4.79) Moves Below Moving Average of 4.79
2010-09-01 10:00:00 Price (4.75) Moves Below Moving Average of 4.75
2010-08-31 15:30:00 Price (4.75) Rises Above Moving Average of 4.75
2010-08-31 11:30:00 Price (4.71) Moves Below Moving Average of 4.74
2010-08-31 10:00:00 Price (4.75) Rises Above Moving Average of 4.74
2010-08-30 15:00:00 Price (4.75) Rises Above Moving Average of 4.74
2010-08-30 14:00:00 Price (4.71) Moves Below Moving Average of 4.73
2010-08-26 15:30:00 Price (4.72) Moves Below Moving Average of 4.73
2010-08-24 10:30:00 Price (4.76) Rises Above Moving Average of 4.76
2010-08-23 13:30:00 Price (4.77) Moves Below Moving Average of 4.77
2010-08-23 12:00:00 Price (4.77) Moves Below Moving Average of 4.77
2010-08-23 10:00:00 Price (4.88) Rises Above Moving Average of 4.78
2010-08-19 10:00:00 Price (4.9) Rises Above Moving Average of 4.83
2010-08-18 16:00:00 Price (4.79) Moves Below Moving Average of 4.83
2010-08-18 15:00:00 Price (4.85) Rises Above Moving Average of 4.83
2010-08-18 14:00:00 Price (4.82) Moves Below Moving Average of 4.83
2010-08-18 11:30:00 Price (4.91) Rises Above Moving Average of 4.84
2010-08-17 13:00:00 Price (4.78) Moves Below Moving Average of 4.85
2010-08-17 11:00:00 Price (4.87) Rises Above Moving Average of 4.86
2010-08-05 10:00:00 Price (5.07) Moves Below Moving Average of 5.09
2010-08-04 15:00:00 Price (5.1) Rises Above Moving Average of 5.09
2010-08-04 14:00:00 Price (5.07) Moves Below Moving Average of 5.09
2010-08-04 13:00:00 Price (5.1) Rises Above Moving Average of 5.1
2010-08-02 10:30:00 Price (5.15) Rises Above Moving Average of 5.14
2010-07-27 15:30:00 Price (5.18) Moves Below Moving Average of 5.19
2010-07-27 13:30:00 Price (5.18) Moves Below Moving Average of 5.19
2010-07-27 10:30:00 Price (5.18) Moves Below Moving Average of 5.19
2010-07-26 11:30:00 Price (5.18) Rises Above Moving Average of 5.18
2010-07-23 09:30:00 Price (5.23) Rises Above Moving Average of 5.17
2010-07-12 16:00:00 Price (5.36) Moves Below Moving Average of 5.37
2010-07-12 11:30:00 Price (5.38) Moves Below Moving Average of 5.38
2010-07-08 14:00:00 Price (5.42) Rises Above Moving Average of 5.4
2010-07-08 12:00:00 Price (5.37) Moves Below Moving Average of 5.4
2010-06-29 10:30:00 Price (5.5) Moves Below Moving Average of 5.53
2010-06-28 10:00:00 Price (5.43) Moves Below Moving Average of 5.52
2010-06-25 11:30:00 Price (5.53) Rises Above Moving Average of 5.51
2010-06-25 09:30:00 Price (5.49) Moves Below Moving Average of 5.51
2010-06-18 14:00:00 Price (5.57) Rises Above Moving Average of 5.49
2010-05-27 10:00:00 Price (5.98) Rises Above Moving Average of 5.97
2010-05-26 13:00:00 Price (5.91) Moves Below Moving Average of 5.99
2010-05-26 10:00:00 Price (6.02) Rises Above Moving Average of 6
2010-05-19 09:30:00 Price (6.21) Moves Below Moving Average of 6.25
2010-05-12 09:30:00 Price (6.26) Moves Below Moving Average of 6.29
2010-05-11 15:00:00 Price (6.3) Rises Above Moving Average of 6.29
2010-05-04 10:30:00 Price (6.44) Moves Below Moving Average of 6.47
2010-05-03 15:30:00 Price (6.47) Rises Above Moving Average of 6.47
2010-04-30 16:00:00 Price (6.39) Moves Below Moving Average of 6.45
2010-04-30 09:30:00 Price (6.47) Rises Above Moving Average of 6.43
2010-04-27 11:00:00 Price (6.41) Moves Below Moving Average of 6.41
2010-04-20 15:30:00 Price (6.5) Rises Above Moving Average of 6.48


What Blogs are saying about Female Health Company
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.52 4.48 4.64 4.82
Median Moving Average 4.62 4.38 4.52 4.73
Simple Moving Average 4.62 4.39 4.53 4.76
Triangular Moving Average 4.55 4.37 4.53 4.80


Female Health Company is traded on the NASDAQ (NASDAQ) using the symbol FHCO

Industry: CONSUMER NON-DURABLES - Personal Products Sub Industry Specific Industry

The historical high for FHCO was 7.65 on the 26th of August 2009. It has been 872 days since the historical high price.

The lowest price was 1.95 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 26th of June 2009 when 1,865,000 shares were traded. It has been 933 days since that big volume day.

The lowest volume day was the 27th of July 2007 when only 0 shares changed hands. That was 1633 days ago.

What Google thinks of Female Health Company

Seasonality Analysis of FHCO

Historical data for FHCO

Female Health Company at ValueWiki
No Pattern Matches for FHCO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FHCO
Stocks with Negative Correlation to FHCO


Closing Prices over the past 15 trading days

FHCO chart



Date                Open    High    Low    Close
2012-02-10    5.34   5.41   5.20   5.25      35200
2012-02-09    5.39   5.44   5.33   5.35      28300
2012-02-08    5.37   5.44   5.30   5.43      27000
2012-02-07    5.37   5.44   5.28   5.34      29100
2012-02-06    5.32   5.43   5.27   5.36      23800
2012-02-03    5.38   5.39   5.21   5.36      68400
2012-02-02    5.27   5.30   5.13   5.27      48200
2012-02-01    5.27   5.30   5.12   5.29      73900
2012-01-31    5.21   5.29   5.12   5.17      49700
2012-01-30    5.12   5.25   5.12   5.21      30800
2012-01-27    5.06   5.24   5.06   5.24      48100
2012-01-26    5.15   5.15   5.05   5.13      28100
2012-01-25    5.11   5.15   5.08   5.15      44700
2012-01-24    5.05   5.12   5.05   5.11      26800
2012-01-23    5.11   5.16   5.05   5.13      41800








Previous symbol is FHCIX

Next symbol is FHDG