| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Subaru atacará con tres novedades y un híbrido con tecnología Toyota Subaru’s version of the Toyota FT-86 to debut in Geneva in March Roten till det onda FHI Introduces the “SUBARU IMPREZA CONCEPT” as the World Premiere-To Embody Subaru’s New Brand Statement- Head and Shoulders chart pattern for 2010-09-03
First Trust Strategic High Income Fund is traded on the NYE (NYSE) using the symbol FHI Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry The historical high for FHI was 21.35 on the 10th of November 2006. It has been 1892 days since the historical high price. The lowest price was 2.47 on the 19th of August 2009. It has been 879 days since that low price. The largest volume day was the 8th of August 2007 when 386,700 shares were traded. It has been 1621 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of FHI Historical data for FHI First Trust Strategic High Income Fund at ValueWiki No Pattern Matches for FHI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to FHI Stocks with Negative Correlation to FHI Closing Prices over the past 15 trading daysDate Open High Low Close 2011-09-30 3.47 3.47 3.42 3.45 32900 2011-09-29 3.59 3.59 3.42 3.45 64100 2011-09-28 3.50 3.56 3.45 3.45 35500 2011-09-27 3.47 3.55 3.47 3.52 61700 2011-09-26 3.50 3.51 3.45 3.48 40300 2011-09-23 3.47 3.52 3.47 3.50 21900 2011-09-22 3.48 3.50 3.43 3.49 42800 2011-09-21 3.65 3.66 3.59 3.59 31600 2011-09-20 3.62 3.65 3.62 3.65 45700 2011-09-19 3.60 3.60 3.57 3.58 19600 2011-09-16 3.65 3.65 3.58 3.60 47400 2011-09-15 3.65 3.67 3.63 3.65 32500 2011-09-14 3.61 3.64 3.60 3.63 33200 2011-09-13 3.60 3.60 3.60 3.60 9000 2011-09-12 3.58 3.65 3.57 3.60 47000 Previous symbol is FHHQ Next symbol is FHIAX |