FHI - First Trust

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FHI First Trust






What Blogs are saying about First Trust
Housing Shortage Looms
Positive Seasonal Pattern Stocks on Saturday the 22nd of August 2009
Head and Shoulders chart pattern for 2009-08-19
Stock Market Ideas for Thursday - Tessera Technologies and NetApp Inc.
Head and Shoulders chart pattern for 2009-08-11
Dangerous Personal Finance Magazine Headlines: The Attraction of High Yields
Positive Seasonal Pattern Stocks on Wednesday the 27th of May 2009
Head and Shoulders chart pattern for 2009-01-13

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.90 2.99 3.07 3.10
Median Moving Average 3.05 2.89 3.06 3.10
Simple Moving Average 3.05 2.89 3.06 3.09
Triangular Moving Average 2.82 2.91 3.05 3.09


First Trust is traded on the NYE () using the symbol FHI

Industry: Main Industry Sub Industry Specific Industry

The historical high for FHI was 21.35 on the 10th of November 2006. It has been 1221 days since the historical high price.

The lowest price was 2.47 on the 19th of August 2009. It has been 208 days since that low price.

The largest volume day was the 8th of August 2007 when 386,700 shares were traded. It has been 950 days since that big volume day.

The lowest volume day was the 10th of August 2005 when only 900 shares changed hands. That was 1678 days ago.

What Google thinks of First Trust

Seasonality Analysis of FHI

Historical data for FHI

First Trust at ValueWiki
No Pattern Matches for FHI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FHI
Stocks with Negative Correlation to FHI


Closing Prices over the past 15 trading days

FHI chart



Date                Open    High    Low    Close
2010-03-15    3.14   3.19   3.11   3.11      103500
2010-03-12    3.12   3.14   3.11   3.11      42600
2010-03-11    3.10   3.19   3.10   3.11      39200
2010-03-10    3.09   3.13   3.08   3.12      78800
2010-03-09    3.05   3.09   3.05   3.07      45900
2010-03-08    3.08   3.08   3.05   3.06      28600
2010-03-05    3.08   3.10   3.07   3.08      24500
2010-03-04    3.09   3.11   3.07   3.09      38300
2010-03-03    3.08   3.10   3.08   3.08      39500
2010-03-02    3.09   3.12   3.08   3.08      54400
2010-03-01    3.05   3.09   3.04   3.09      55500
2010-02-26    3.04   3.08   3.00   3.08      79800
2010-02-25    3.03   3.07   3.01   3.02      43400
2010-02-24    3.03   3.05   3.01   3.03      36100
2010-02-23    3.04   3.06   3.02   3.03      29700








Previous symbol is FHHQ

Next symbol is FHIAX