| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Positive Seasonal Pattern Stocks on Saturday the 6th of November 2010
First Horizon Pharmaceutical is traded on the NSD () using the symbol FHRX Industry: Main Industry Sub Industry Specific Industry The historical high for FHRX was 32.00 on the 23rd of January 2002. It has been 3644 days since the historical high price. The lowest price was 2.06 on the 28th of February 2003. It has been 3243 days since that low price. The largest volume day was the 28th of February 2003 when 40,403,900 shares were traded. It has been 3243 days since that big volume day. The lowest volume day was the 24th of August 2000 when only 1,600 shares changed hands. That was 4161 days ago. Seasonality Analysis of FHRX Historical data for FHRX First Horizon Pharmaceutical at ValueWiki No Pattern Matches for FHRX Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to FHRX Stocks with Negative Correlation to FHRX Closing Prices over the past 15 trading daysDate Open High Low Close 2006-06-16 22.58 22.89 22.31 22.38 840684 2006-06-15 21.67 22.78 21.61 22.58 615051 2006-06-14 21.37 21.62 21.25 21.58 471719 2006-06-13 20.70 21.61 20.69 21.45 829968 2006-06-12 21.14 21.32 20.65 20.70 497493 2006-06-09 20.84 21.72 20.66 21.21 624900 2006-06-08 21.20 21.22 20.21 20.74 1069300 2006-06-07 21.33 21.54 20.99 21.08 561800 2006-06-06 21.55 21.80 20.92 21.27 620900 2006-06-05 21.50 21.92 21.41 21.51 687000 2006-06-02 21.66 21.84 21.36 21.48 421200 2006-06-01 21.20 21.83 21.13 21.54 741500 2006-05-31 20.87 21.24 20.72 21.11 746800 2006-05-30 21.03 21.31 20.76 20.80 498400 2006-05-26 20.98 21.36 20.95 21.19 937300 Previous symbol is FHRT Next symbol is FHT.UN |