FICC - Fieldstone Investment Corp.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FICC Fieldstone Investment Corp.






What Blogs are saying about Fieldstone Investment Corp.
Goldman Sachs (GS) Pre-Announces 14 Hours Early
Positive Seasonal Pattern Stocks on Sunday the 28th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.18 4.58 3.85 4.84
Median Moving Average 7.45 5.57 3.81 4.38
Simple Moving Average 7.44 5.56 3.79 4.38
Triangular Moving Average 7.78 5.26 3.55 4.63


Fieldstone Investment Corp. is traded on the NSD (NASDAQ) using the symbol FICC

Industry: Real Estate REIT Residential

The historical high for FICC was 17.00 on the 3rd of February 2005. It has been 1871 days since the historical high price.

The lowest price was 2.53 on the 12th of February 2007. It has been 1132 days since that low price.

The largest volume day was the 16th of February 2007 when 16,975,200 shares were traded. It has been 1128 days since that big volume day.

The lowest volume day was the 15th of March 2005 when only 11,400 shares changed hands. That was 1831 days ago.

What Google thinks of Fieldstone Investment Corp.

Seasonality Analysis of FICC

Historical data for FICC

Fieldstone Investment Corp. at ValueWiki
No Pattern Matches for FICC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FICC
Stocks with Negative Correlation to FICC


Closing Prices over the past 15 trading days

FICC chart



Date                Open    High    Low    Close
2007-02-27    5.10   5.11   5.00   5.01      2048300
2007-02-26    5.20   5.24   5.08   5.12      1677300
2007-02-23    5.25   5.28   5.17   5.20      3035400
2007-02-22    5.14   5.15   5.07   5.12      1262900
2007-02-21    5.14   5.17   5.12   5.15      1882200
2007-02-20    5.02   5.20   5.02   5.16      1708400
2007-02-16    5.15   5.18   4.81   4.98      16975200
2007-02-15    2.75   2.80   2.60   2.60      628500
2007-02-14    2.74   2.79   2.70   2.72      797600
2007-02-13    2.55   2.79   2.40   2.72      1163100
2007-02-12    2.74   2.74   2.50   2.53      847700
2007-02-09    2.97   3.00   2.61   2.67      1309000
2007-02-08    3.37   3.37   2.91   2.97      1662500
2007-02-07    3.39   3.43   3.37   3.38      241700
2007-02-06    3.41   3.47   3.38   3.41      336300








Previous symbol is FICBX

Next symbol is FICCX