| Date - Time | Alert | |
| 2008-11-17 10:30:00 | Price (15.47) Moves Below Moving Average of 15.5 | |
| 2008-11-13 13:30:00 | Price (15.37) Rises Above Moving Average of 15.18 | |
| 2008-11-13 12:30:00 | Price (15.14) Moves Below Moving Average of 15.15 | |
| 2008-11-13 09:30:00 | Price (15.22) Rises Above Moving Average of 15.1 | |
| 2008-11-12 09:30:00 | Price (15.01) Moves Below Moving Average of 15.02 | |
| 2008-10-31 13:00:00 | Price (14.95) Rises Above Moving Average of 14.9 | |
| 2008-10-31 10:30:00 | Price (14.94) Rises Above Moving Average of 14.93 | |
| 2008-10-30 11:00:00 | Price (14.83) Moves Below Moving Average of 14.92 | |
| 2008-10-30 09:30:00 | Price (15.01) Rises Above Moving Average of 14.92 | |
| 2008-10-28 15:00:00 | Price (15.01) Rises Above Moving Average of 14.97 | |
| 2008-10-14 13:00:00 | Price (17.23) Moves Below Moving Average of 17.33 | |
| 2008-10-14 12:00:00 | Price (17.39) Rises Above Moving Average of 17.35 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 19.20 | 17.60 | 15.31 | 15.07 | |
| Median Moving Average | 20.28 | 18.91 | 15.77 | 15.51 | |
| Simple Moving Average | 20.27 | 18.89 | 15.70 | 15.39 | |
| Triangular Moving Average | 20.80 | 19.55 | 15.29 | 15.60 |
Fidelity National Information Services Inc is traded on the NYE (NYSE) using the symbol FIS
Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry
The historical high for FIS was 44.16 on the 26th of January 2006. It has been 1030 days since the historical high price.
The lowest price was 12.47 on the 27th of October 2008. It has been 25 days since that low price.
The largest volume day was the 9th of November 2006 when 11,615,100 shares were traded. It has been 743 days since that big volume day.
The lowest volume day was the 26th of November 2004 when only 34,700 shares changed hands. That was 1456 days ago.
What Google thinks of Fidelity National Information Services Inc
- Pollution Equipment News
- Pollution Equipment News features equipment and services for the air, water, wastewater and hazardous waste fields. Here are some sample issue features: Gas Detection, Water Quality and Sampling Instrumentation, Flow and Level Monitoring, Water and wastewater treatment, Continuous Emission Monitors, Air Cleaning Equipment, Air Sampling Equipment, Solvent Recovery, Geomembranes, Tanks, Valves and Pumps, and many more.
Seasonality Analysis of FIS
Historical data for FIS
Fidelity National Information Services Inc at ValueWiki
No Pattern Matches for FIS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FIS
Stocks with Negative Correlation to FIS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 13.53 13.94 11.15 13.80 7934500
2008-11-20 14.21 14.80 13.27 13.40 2404600
2008-11-19 15.42 15.90 14.40 14.44 1593700
2008-11-18 15.29 15.72 14.69 15.36 2046900
2008-11-17 15.63 16.00 15.36 15.46 1397400
2008-11-14 16.45 16.80 15.80 15.85 1482200
2008-11-13 15.36 16.82 14.75 16.82 2199500
2008-11-12 14.93 15.18 14.74 15.10 1783900
2008-11-11 15.91 16.02 15.07 15.25 937400
2008-11-10 16.50 16.69 15.84 16.07 1122400
2008-11-07 15.75 16.55 15.71 16.16 1139300
2008-11-06 16.00 16.25 15.38 15.56 1987100
2008-11-05 16.50 17.22 16.11 16.18 1590900
2008-11-04 15.90 16.83 15.90 16.76 1714600
2008-11-03 15.14 15.60 14.77 15.46 1372900
Previous symbol is FIRWX
Next symbol is FISAX