| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (22.92) Moves Below Moving Average of 24.58 |
|
| 2009-08-27 13:30:00 |
Price (24.51) Moves Below Moving Average of 24.55 |
|
| 2009-08-27 11:30:00 |
Price (24.69) Rises Above Moving Average of 24.54 |
|
| 2009-08-27 10:30:00 |
Price (24.53) Moves Below Moving Average of 24.54 |
|
| 2009-07-15 14:30:00 |
Price (19.93) Rises Above Moving Average of 19.83 |
|
| 2009-07-15 12:30:00 |
Price (19.85) Rises Above Moving Average of 19.82 |
|
| 2009-07-15 09:30:00 |
Price (19.78) Moves Below Moving Average of 19.81 |
|
| 2009-07-14 15:30:00 |
Price (19.83) Rises Above Moving Average of 19.81 |
|
| 2009-07-14 11:00:00 |
Price (19.81) Rises Above Moving Average of 19.8 |
|
| 2009-07-13 15:00:00 |
Price (19.8) Rises Above Moving Average of 19.8 |
|
| 2009-07-07 11:00:00 |
Price (19.92) Rises Above Moving Average of 19.89 |
|
| 2009-06-29 09:30:00 |
Price (19.87) Moves Below Moving Average of 19.91 |
|
| 2009-06-25 16:00:00 |
Price (20.03) Rises Above Moving Average of 19.84 |
|
| 2009-06-25 15:00:00 |
Price (19.83) Moves Below Moving Average of 19.83 |
|
| 2009-06-25 11:00:00 |
Price (19.8) Rises Above Moving Average of 19.79 |
|
| 2009-06-22 16:00:00 |
Price (19.57) Moves Below Moving Average of 19.71 |
|
| 2009-06-22 15:00:00 |
Price (19.75) Rises Above Moving Average of 19.7 |
|
| 2009-05-18 11:30:00 |
Price (18.33) Rises Above Moving Average of 18.32 |
|
| 2009-05-18 10:30:00 |
Price (18.33) Moves Below Moving Average of 18.33 |
|
| 2009-05-15 15:30:00 |
Price (18.37) Rises Above Moving Average of 18.35 |
|
| 2009-05-15 14:30:00 |
Price (18.35) Moves Below Moving Average of 18.35 |
|
| 2009-05-15 12:30:00 |
Price (18.38) Rises Above Moving Average of 18.37 |
|
| 2009-05-15 11:30:00 |
Price (18.35) Moves Below Moving Average of 18.37 |
|
| 2009-05-15 10:30:00 |
Price (18.41) Rises Above Moving Average of 18.38 |
|
| 2009-04-27 12:30:00 |
Price (19.06) Moves Below Moving Average of 19.1 |
|
| 2009-04-24 13:30:00 |
Price (18.98) Moves Below Moving Average of 19.02 |
|
| 2009-04-03 09:30:00 |
Price (17.55) Moves Below Moving Average of 17.56 |
|
| 2009-04-01 09:30:00 |
Price (17.24) Moves Below Moving Average of 17.39 |
|
| 2009-02-23 15:00:00 |
Price (17.28) Moves Below Moving Average of 17.39 |
|
| 2009-02-03 10:00:00 |
Price (16.17) Rises Above Moving Average of 16.16 |
|
| 2009-01-30 09:30:00 |
Price (16.29) Rises Above Moving Average of 16.27 |
|
| 2009-01-29 15:00:00 |
Price (16.33) Rises Above Moving Average of 16.28 |
|
| 2009-01-29 14:00:00 |
Price (16.28) Moves Below Moving Average of 16.29 |
|
| 2009-01-16 11:30:00 |
Price (16.43) Moves Below Moving Average of 16.45 |
|
| 2009-01-15 14:30:00 |
Price (16.58) Rises Above Moving Average of 16.43 |
|
| 2008-12-31 15:00:00 |
Price (16.28) Rises Above Moving Average of 16.17 |
|
| 2008-12-23 11:30:00 |
Price (16.28) Moves Below Moving Average of 16.43 |
|
| 2008-12-23 09:30:00 |
Price (16.55) Rises Above Moving Average of 16.43 |
|
| 2008-12-17 12:00:00 |
Price (16.53) Rises Above Moving Average of 16.43 |
|
| 2008-12-12 16:00:00 |
Price (16.48) Rises Above Moving Average of 16.45 |
|
| 2008-12-11 15:00:00 |
Price (16.01) Moves Below Moving Average of 16.27 |
|
| 2008-11-25 14:30:00 |
Price (15.26) Moves Below Moving Average of 15.3 |
|
| 2008-11-25 13:30:00 |
Price (15.46) Rises Above Moving Average of 15.32 |
|
| 2008-11-25 11:00:00 |
Price (15.34) Moves Below Moving Average of 15.35 |
|
| 2008-11-24 15:30:00 |
Price (15.47) Rises Above Moving Average of 15.35 |
|
| 2008-11-17 10:30:00 |
Price (15.47) Moves Below Moving Average of 15.5 |
|
| 2008-11-13 13:30:00 |
Price (15.37) Rises Above Moving Average of 15.18 |
|
| 2008-11-13 12:30:00 |
Price (15.14) Moves Below Moving Average of 15.15 |
|
| 2008-11-13 09:30:00 |
Price (15.22) Rises Above Moving Average of 15.1 |
|
| 2008-11-12 09:30:00 |
Price (15.01) Moves Below Moving Average of 15.02 |
|
| 2008-10-31 13:00:00 |
Price (14.95) Rises Above Moving Average of 14.9 |
|
| 2008-10-31 10:30:00 |
Price (14.94) Rises Above Moving Average of 14.93 |
|
| 2008-10-30 11:00:00 |
Price (14.83) Moves Below Moving Average of 14.92 |
|
| 2008-10-30 09:30:00 |
Price (15.01) Rises Above Moving Average of 14.92 |
|
| 2008-10-28 15:00:00 |
Price (15.01) Rises Above Moving Average of 14.97 |
|
| 2008-10-14 13:00:00 |
Price (17.23) Moves Below Moving Average of 17.33 |
|
| 2008-10-14 12:00:00 |
Price (17.39) Rises Above Moving Average of 17.35 |
|
What Blogs are saying about Fidelity Natl InStocks to watch on Thursday Fev 4
Finnisches Idol vor Comeback
Stock Market Ideas for Thursday - Tessera Technologies and NetApp Inc.
Head and Shoulders chart pattern for 2009-08-07
Swedish Ski Investment Opportunities
Barron?s Mid-Year Roundtable: The Tech Picks
Inverted Head and Shoulders chart pattern for 2009-03-12
Stocks Going Ex Dividend Second Week of March
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
22.67 |
22.29 |
22.27 |
23.13 |
|
| Median Moving Average |
22.40 |
22.33 |
22.16 |
22.97 |
|
| Simple Moving Average |
22.42 |
22.34 |
22.16 |
23.02 |
|
| Triangular Moving Average |
23.05 |
22.31 |
22.00 |
23.01 |
|
Fidelity Natl In is traded on the NYE (NYSE) using the symbol FIS
Industry: Services Services/Business Services Specific Industry
The historical high for FIS was 32.12 on the 16th of July 2007. It has been 964 days since the historical high price.
The lowest price was 0.08 on the 5th of February 2010. It has been 29 days since that low price.
The largest volume day was the 29th of January 2010 when 271,400,000 shares were traded. It has been 36 days since that big volume day.
The lowest volume day was the 26th of November 2009 when only 0 shares changed hands. That was 100 days ago.
What Google thinks of
Fidelity Natl InSeasonality Analysis of FISHistorical data for FISFidelity Natl In at ValueWikiNo Pattern Matches for FIS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FISStocks with Negative Correlation to FIS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 23.25 23.34 23.08 23.14 4013400
2010-03-08 23.45 23.51 23.32 23.40 1490600
2010-03-05 23.11 23.50 22.98 23.48 1796200
2010-03-04 22.99 23.05 22.84 23.03 1463500
2010-03-03 22.98 23.18 22.86 22.93 1811300
2010-03-02 23.00 23.20 22.93 22.98 1784200
2010-03-01 22.56 23.07 22.54 23.07 1969700
2010-02-26 22.78 22.78 22.50 22.54 4975700
2010-02-25 22.61 22.83 22.52 22.80 4253500
2010-02-24 22.68 22.92 22.45 22.88 3328300
2010-02-23 22.65 22.81 22.45 22.60 2652300
2010-02-22 22.71 22.84 22.60 22.65 1834700
2010-02-19 22.48 22.79 22.42 22.68 2890100
2010-02-18 22.56 22.78 22.41 22.61 3702900
2010-02-17 22.61 22.61 22.32 22.61 2880000
Previous symbol is
FIRWXNext symbol is
FISAX
