FISI - Financial Institutions
Twittering - Tweeting - Chatting about FISI Financial Institutions




Date - Time Alert
2012-01-20 11:00:00 Price (16.41) Rises Above Moving Average of 16.33
2012-01-13 09:30:00 Price (16.46) Moves Below Moving Average of 16.46
2012-01-12 14:30:00 Price (16.45) Moves Below Moving Average of 16.47
2012-01-12 13:30:00 Price (16.47) Rises Above Moving Average of 16.47
2012-01-12 10:00:00 Price (16.36) Moves Below Moving Average of 16.47
2012-01-11 15:00:00 Price (16.5) Rises Above Moving Average of 16.48
2012-01-10 15:30:00 Price (16.49) Rises Above Moving Average of 16.49
2012-01-05 14:30:00 Price (16.32) Moves Below Moving Average of 16.35
2012-01-05 12:30:00 Price (16.4) Rises Above Moving Average of 16.33
2012-01-05 09:30:00 Price (16.09) Moves Below Moving Average of 16.3
2012-01-04 13:30:00 Price (16.25) Moves Below Moving Average of 16.26
2012-01-04 10:30:00 Price (16.22) Moves Below Moving Average of 16.23
2011-12-15 10:30:00 Price (15.67) Moves Below Moving Average of 15.68
2011-12-15 09:30:00 Price (15.79) Rises Above Moving Average of 15.68
2011-12-08 09:30:00 Price (16.13) Moves Below Moving Average of 16.17
2011-12-07 15:00:00 Price (16.29) Rises Above Moving Average of 16.17
2011-12-07 12:00:00 Price (16.19) Rises Above Moving Average of 16.18
2011-12-07 10:30:00 Price (16.14) Moves Below Moving Average of 16.19
2011-12-01 13:30:00 Price (16.3) Rises Above Moving Average of 16.17
2011-12-01 12:00:00 Price (16.09) Moves Below Moving Average of 16.17
2011-12-01 09:30:00 Price (16.37) Rises Above Moving Average of 16.17
2011-11-21 15:30:00 Price (16.36) Moves Below Moving Average of 16.41
2011-11-15 13:00:00 Price (16.32) Rises Above Moving Average of 16.31
2011-11-15 11:00:00 Price (16.26) Moves Below Moving Average of 16.31
2011-11-14 15:00:00 Price (16.26) Moves Below Moving Average of 16.3
2011-11-10 16:00:00 Price (16.19) Rises Above Moving Average of 16.18
2011-11-10 15:00:00 Price (16.08) Moves Below Moving Average of 16.18
2011-11-08 13:30:00 Price (16.14) Rises Above Moving Average of 16.14
2011-11-08 11:30:00 Price (16.11) Moves Below Moving Average of 16.13
2011-11-07 13:30:00 Price (16.09) Rises Above Moving Average of 16.08
2011-11-03 11:00:00 Price (16.02) Rises Above Moving Average of 15.98
2011-11-02 15:30:00 Price (15.98) Rises Above Moving Average of 15.96
2011-11-02 12:30:00 Price (15.98) Rises Above Moving Average of 15.94
2011-11-01 15:00:00 Price (15.84) Moves Below Moving Average of 15.93
2011-11-01 12:00:00 Price (15.84) Moves Below Moving Average of 15.91
2011-10-04 16:00:00 Price (15.01) Rises Above Moving Average of 14.43
2011-09-28 11:00:00 Price (14.45) Moves Below Moving Average of 14.56
2011-09-26 16:00:00 Price (14.71) Rises Above Moving Average of 14.55
2011-09-20 15:00:00 Price (14.55) Moves Below Moving Average of 14.87
2011-09-20 10:00:00 Price (14.87) Moves Below Moving Average of 14.92
2011-09-19 15:00:00 Price (14.78) Moves Below Moving Average of 14.93
2011-09-19 13:00:00 Price (14.91) Moves Below Moving Average of 14.94
2011-09-15 11:00:00 Price (14.98) Moves Below Moving Average of 14.99
2011-09-14 15:30:00 Price (15.26) Rises Above Moving Average of 14.99
2011-09-07 15:00:00 Price (15.08) Rises Above Moving Average of 15.07
2011-09-01 15:00:00 Price (15.08) Moves Below Moving Average of 15.19
2011-08-23 16:00:00 Price (15.28) Rises Above Moving Average of 15.21
2011-07-25 16:00:00 Price (17.37) Moves Below Moving Average of 17.37
2011-07-06 11:30:00 Price (16.3) Rises Above Moving Average of 16.16
2011-07-06 10:30:00 Price (16.15) Moves Below Moving Average of 16.16
2011-07-06 09:30:00 Price (16.16) Rises Above Moving Average of 16.15
2011-07-05 11:00:00 Price (16.1) Moves Below Moving Average of 16.14
2011-06-24 11:00:00 Price (15.79) Rises Above Moving Average of 15.78
2011-06-24 10:00:00 Price (15.76) Moves Below Moving Average of 15.78
2011-06-23 15:00:00 Price (15.82) Rises Above Moving Average of 15.77
2011-06-16 09:30:00 Price (15.68) Rises Above Moving Average of 15.64
2011-06-15 11:30:00 Price (15.64) Moves Below Moving Average of 15.64
2011-06-13 16:00:00 Price (15.65) Rises Above Moving Average of 15.63
2011-06-01 12:00:00 Price (15.75) Moves Below Moving Average of 15.84
2011-05-26 15:00:00 Price (15.87) Rises Above Moving Average of 15.85
2011-05-23 09:30:00 Price (15.89) Moves Below Moving Average of 16.08
2011-05-20 09:30:00 Price (16.02) Moves Below Moving Average of 16.13
2011-05-19 14:30:00 Price (16.16) Rises Above Moving Average of 16.14
2011-05-11 10:30:00 Price (16.47) Moves Below Moving Average of 16.5
2011-05-10 15:00:00 Price (16.66) Rises Above Moving Average of 16.49
2011-05-06 09:30:00 Price (16.63) Rises Above Moving Average of 16.56
2011-05-05 15:30:00 Price (16.39) Moves Below Moving Average of 16.56
2011-05-05 12:30:00 Price (16.66) Rises Above Moving Average of 16.55
2011-05-04 10:00:00 Price (16.56) Moves Below Moving Average of 16.58
2011-05-03 16:00:00 Price (16.58) Rises Above Moving Average of 16.58
2011-05-03 11:00:00 Price (16.52) Moves Below Moving Average of 16.6
2011-05-03 10:00:00 Price (16.6) Rises Above Moving Average of 16.6
2011-05-02 12:30:00 Price (16.6) Moves Below Moving Average of 16.62
2011-04-27 15:30:00 Price (16.8) Rises Above Moving Average of 16.72
2011-04-07 16:00:00 Price (17.51) Moves Below Moving Average of 17.57
2011-03-24 14:00:00 Price (17.29) Rises Above Moving Average of 17.27
2011-03-24 13:00:00 Price (17.29) Moves Below Moving Average of 17.29
2011-03-23 16:00:00 Price (17.33) Moves Below Moving Average of 17.36
2011-03-23 14:30:00 Price (17.45) Rises Above Moving Average of 17.38
2011-03-22 16:00:00 Price (17.43) Moves Below Moving Average of 17.47
2011-03-22 14:30:00 Price (17.5) Rises Above Moving Average of 17.49
2011-03-22 09:30:00 Price (17.57) Rises Above Moving Average of 17.55
2011-02-17 10:00:00 Price (19.05) Moves Below Moving Average of 19.16
2011-02-15 16:00:00 Price (19.26) Rises Above Moving Average of 19.13
2011-02-15 12:00:00 Price (19.14) Rises Above Moving Average of 19.11
2011-02-11 15:00:00 Price (19.16) Rises Above Moving Average of 19.08
2011-02-04 12:30:00 Price (19.13) Moves Below Moving Average of 19.15
2011-02-04 10:30:00 Price (19.17) Rises Above Moving Average of 19.16
2011-02-04 09:30:00 Price (19.14) Moves Below Moving Average of 19.16
2011-01-31 16:00:00 Price (19.33) Rises Above Moving Average of 19.14
2011-01-27 15:00:00 Price (19.23) Moves Below Moving Average of 19.25
2011-01-26 14:30:00 Price (19.38) Rises Above Moving Average of 19.27
2011-01-19 10:00:00 Price (19.33) Moves Below Moving Average of 19.47
2011-01-18 16:00:00 Price (19.49) Rises Above Moving Average of 19.47
2011-01-18 10:30:00 Price (19.47) Moves Below Moving Average of 19.48
2011-01-14 15:00:00 Price (19.66) Rises Above Moving Average of 19.51
2011-01-14 10:30:00 Price (19.15) Moves Below Moving Average of 19.52
2011-01-11 11:00:00 Price (19.56) Moves Below Moving Average of 19.59
2011-01-11 10:00:00 Price (19.6) Rises Above Moving Average of 19.59
2011-01-07 12:30:00 Price (19.34) Moves Below Moving Average of 19.66
2011-01-06 12:00:00 Price (19.71) Rises Above Moving Average of 19.66
2011-01-06 10:00:00 Price (19.64) Moves Below Moving Average of 19.67
2011-01-05 16:00:00 Price (19.75) Rises Above Moving Average of 19.67
2010-12-30 13:30:00 Price (19.72) Moves Below Moving Average of 19.79
2010-12-30 12:00:00 Price (19.8) Rises Above Moving Average of 19.78
2010-12-29 09:30:00 Price (19.69) Moves Below Moving Average of 19.77
2010-12-27 12:30:00 Price (19.65) Rises Above Moving Average of 19.64
2010-12-27 10:30:00 Price (19.58) Moves Below Moving Average of 19.61
2010-12-23 15:00:00 Price (19.64) Rises Above Moving Average of 19.58
2010-12-23 13:00:00 Price (19.53) Moves Below Moving Average of 19.55
2010-12-03 13:00:00 Price (18.1) Rises Above Moving Average of 18.09
2010-12-03 10:30:00 Price (17.89) Moves Below Moving Average of 18.09
2010-11-29 12:30:00 Price (18.17) Rises Above Moving Average of 18.09
2010-11-29 09:30:00 Price (18.03) Moves Below Moving Average of 18.1
2010-11-26 12:00:00 Price (18.15) Rises Above Moving Average of 18.11
2010-11-24 12:00:00 Price (18.18) Rises Above Moving Average of 18.16
2010-11-19 15:00:00 Price (18.31) Rises Above Moving Average of 18.17
2010-11-18 15:00:00 Price (18.05) Moves Below Moving Average of 18.16
2010-11-18 14:00:00 Price (18.21) Rises Above Moving Average of 18.15
2010-11-15 09:30:00 Price (17.8) Moves Below Moving Average of 18.14
2010-11-02 14:00:00 Price (18) Rises Above Moving Average of 17.96
2010-11-02 13:00:00 Price (17.89) Moves Below Moving Average of 17.95
2010-11-02 09:30:00 Price (17.99) Rises Above Moving Average of 17.96
2010-10-29 16:00:00 Price (18.05) Rises Above Moving Average of 17.97
2010-10-26 13:30:00 Price (17.9) Moves Below Moving Average of 18.04
2010-10-26 12:30:00 Price (18.04) Rises Above Moving Average of 18.03
2010-10-25 15:30:00 Price (17.97) Moves Below Moving Average of 17.99
2010-10-25 09:30:00 Price (17.98) Rises Above Moving Average of 17.96
2010-10-22 14:30:00 Price (18.03) Rises Above Moving Average of 17.95
2010-10-22 13:00:00 Price (17.85) Moves Below Moving Average of 17.95
2010-10-21 16:00:00 Price (17.92) Moves Below Moving Average of 17.93
2010-10-19 09:30:00 Price (18.05) Rises Above Moving Average of 17.78
2010-10-15 15:30:00 Price (17.6) Moves Below Moving Average of 17.78
2010-10-14 16:00:00 Price (17.87) Rises Above Moving Average of 17.75
2010-10-14 15:00:00 Price (17.5) Moves Below Moving Average of 17.75
2010-10-13 09:30:00 Price (17.65) Rises Above Moving Average of 17.64
2010-10-12 15:00:00 Price (17.59) Moves Below Moving Average of 17.64
2010-10-05 12:30:00 Price (17.5) Rises Above Moving Average of 17.38
2010-10-04 12:00:00 Price (17.18) Moves Below Moving Average of 17.39
2010-09-08 11:30:00 Price (15.4) Rises Above Moving Average of 15.25
2010-08-10 12:00:00 Price (18.88) Rises Above Moving Average of 18.82
2010-08-10 10:00:00 Price (18.78) Moves Below Moving Average of 18.8
2010-08-09 15:00:00 Price (18.75) Moves Below Moving Average of 18.78
2010-08-09 11:30:00 Price (18.83) Rises Above Moving Average of 18.74
2010-08-06 11:00:00 Price (18.26) Moves Below Moving Average of 18.75
2010-08-02 10:30:00 Price (18.73) Moves Below Moving Average of 18.79
2010-07-30 14:30:00 Price (19.04) Rises Above Moving Average of 18.79
2010-07-30 13:30:00 Price (18.66) Moves Below Moving Average of 18.79
2010-07-30 11:30:00 Price (18.85) Rises Above Moving Average of 18.78
2010-07-30 09:30:00 Price (18.74) Moves Below Moving Average of 18.78
2010-07-29 10:00:00 Price (18.71) Moves Below Moving Average of 18.73
2010-07-23 12:30:00 Price (18.35) Rises Above Moving Average of 18.33
2010-07-16 13:00:00 Price (18.45) Moves Below Moving Average of 18.47
2010-07-08 10:00:00 Price (18.29) Rises Above Moving Average of 18.24
2010-06-30 11:00:00 Price (18.35) Moves Below Moving Average of 18.47
2010-06-30 10:00:00 Price (18.56) Rises Above Moving Average of 18.46
2010-06-29 15:30:00 Price (18.12) Moves Below Moving Average of 18.45
2010-06-25 13:30:00 Price (18.32) Rises Above Moving Average of 18.24
2010-06-25 12:30:00 Price (18.24) Moves Below Moving Average of 18.24
2010-06-24 16:00:00 Price (18.15) Moves Below Moving Average of 18.23
2010-06-24 11:30:00 Price (18.31) Rises Above Moving Average of 18.24
2010-06-24 09:30:00 Price (17.75) Moves Below Moving Average of 18.26
2010-06-23 11:30:00 Price (18.33) Rises Above Moving Average of 18.29
2010-06-23 10:00:00 Price (18.37) Rises Above Moving Average of 18.3
2010-06-22 16:00:00 Price (18.27) Moves Below Moving Average of 18.3
2010-06-15 10:00:00 Price (18.68) Rises Above Moving Average of 18.14
2010-06-14 12:30:00 Price (18.2) Rises Above Moving Average of 18.14
2010-06-14 09:30:00 Price (18.25) Rises Above Moving Average of 18.12
2010-06-07 11:00:00 Price (17.9) Moves Below Moving Average of 18.16
2010-06-07 10:00:00 Price (18.49) Rises Above Moving Average of 18.16
2010-06-04 15:00:00 Price (18) Moves Below Moving Average of 18.15
2010-05-21 09:30:00 Price (16.63) Moves Below Moving Average of 16.91
2010-05-10 16:00:00 Price (16.7) Rises Above Moving Average of 16.33
2010-05-06 15:30:00 Price (16.36) Rises Above Moving Average of 16.27
2010-05-06 14:30:00 Price (16.18) Moves Below Moving Average of 16.27
2010-05-06 10:30:00 Price (16.29) Rises Above Moving Average of 16.26
2010-05-06 09:30:00 Price (16.2) Moves Below Moving Average of 16.26
2010-05-05 13:00:00 Price (16.25) Moves Below Moving Average of 16.26
2010-05-05 11:00:00 Price (16.33) Rises Above Moving Average of 16.25
2010-05-04 16:00:00 Price (16.24) Moves Below Moving Average of 16.25
2010-04-30 16:00:00 Price (16.08) Moves Below Moving Average of 16.14
2010-04-19 13:00:00 Price (15.42) Rises Above Moving Average of 15.38
2010-04-19 12:00:00 Price (15.36) Moves Below Moving Average of 15.38
2010-04-05 10:00:00 Price (14.72) Rises Above Moving Average of 14.7
2010-04-02 11:30:00 Price (14.62) Moves Below Moving Average of 14.62
2010-04-01 16:00:00 Price (14.62) Rises Above Moving Average of 14.59
2010-04-01 13:30:00 Price (14.52) Moves Below Moving Average of 14.55
2009-08-28 15:30:00 Price (13.1) Rises Above Moving Average of 13.08
2009-08-28 14:00:00 Price (12.9) Moves Below Moving Average of 13.1
2009-08-27 15:00:00 Price (13.33) Rises Above Moving Average of 13.18
2009-08-26 10:30:00 Price (13.51) Rises Above Moving Average of 13.38
2009-08-24 13:00:00 Price (13.5) Moves Below Moving Average of 13.54
2009-08-21 11:30:00 Price (13.8) Rises Above Moving Average of 13.57
2009-08-06 16:00:00 Price (13.71) Moves Below Moving Average of 14.17
2009-07-29 15:30:00 Price (13.88) Rises Above Moving Average of 13.7
2009-07-29 14:00:00 Price (13.57) Moves Below Moving Average of 13.71
2009-07-28 10:00:00 Price (13.8) Rises Above Moving Average of 13.72
2009-07-27 09:30:00 Price (13.64) Moves Below Moving Average of 13.75
2009-07-24 14:30:00 Price (13.74) Moves Below Moving Average of 13.77
2009-07-24 12:30:00 Price (13.7) Moves Below Moving Average of 13.79
2009-07-23 12:30:00 Price (13.84) Rises Above Moving Average of 13.77
2009-07-23 09:30:00 Price (13.11) Moves Below Moving Average of 13.76
2009-07-22 13:30:00 Price (13.85) Rises Above Moving Average of 13.75
2009-07-17 13:00:00 Price (13.59) Moves Below Moving Average of 13.72
2009-07-15 12:30:00 Price (13.75) Rises Above Moving Average of 13.64
2009-07-07 15:00:00 Price (13.84) Rises Above Moving Average of 13.79
2009-06-30 16:00:00 Price (13.66) Moves Below Moving Average of 13.73
2009-06-30 12:00:00 Price (13.71) Moves Below Moving Average of 13.76
2009-06-29 14:00:00 Price (13.83) Rises Above Moving Average of 13.78
2009-06-25 10:30:00 Price (13.76) Rises Above Moving Average of 13.51
2009-06-23 12:00:00 Price (13.03) Moves Below Moving Average of 13.52
2009-06-23 10:30:00 Price (13.75) Rises Above Moving Average of 13.51
2009-06-22 11:30:00 Price (13.21) Moves Below Moving Average of 13.45
2009-06-02 09:30:00 Price (13.59) Rises Above Moving Average of 13.28
2009-05-27 13:30:00 Price (13.67) Rises Above Moving Average of 13.65
2009-05-27 12:30:00 Price (13.4) Moves Below Moving Average of 13.66
2009-05-13 09:30:00 Price (13.95) Moves Below Moving Average of 14.14
2009-03-10 16:00:00 Price (4.24) Rises Above Moving Average of 4.23
2009-01-13 14:00:00 Price (13.86) Moves Below Moving Average of 13.89
2009-01-08 11:00:00 Price (14.44) Rises Above Moving Average of 14.04
2009-01-07 15:30:00 Price (14.02) Moves Below Moving Average of 14.04
2008-12-19 15:00:00 Price (14.29) Moves Below Moving Average of 14.43
2008-12-19 09:30:00 Price (14.32) Moves Below Moving Average of 14.48
2008-12-17 12:00:00 Price (14.5) Moves Below Moving Average of 14.62
2008-12-11 13:30:00 Price (14.09) Moves Below Moving Average of 14.88
2008-12-10 16:00:00 Price (15.15) Rises Above Moving Average of 14.78
2008-12-10 15:00:00 Price (14.18) Moves Below Moving Average of 14.76
2008-12-10 13:30:00 Price (14.7) Moves Below Moving Average of 14.72
2008-12-03 14:00:00 Price (13.93) Moves Below Moving Average of 14.43
2008-12-01 16:00:00 Price (13.16) Moves Below Moving Average of 14.5
2008-11-24 15:30:00 Price (15.65) Rises Above Moving Average of 14.4
2008-11-14 11:30:00 Price (15) Rises Above Moving Average of 14.79
2008-11-13 16:00:00 Price (15.04) Rises Above Moving Average of 14.75
2008-11-12 10:00:00 Price (14.84) Rises Above Moving Average of 14.69
2008-11-06 16:00:00 Price (13.88) Moves Below Moving Average of 14.45
2008-11-06 13:30:00 Price (14.48) Rises Above Moving Average of 14.46
2008-11-06 11:00:00 Price (14.31) Moves Below Moving Average of 14.48
2008-11-06 09:30:00 Price (14.31) Moves Below Moving Average of 14.48
2008-10-30 09:30:00 Price (13.11) Moves Below Moving Average of 13.96
2008-10-07 10:30:00 Price (19.19) Rises Above Moving Average of 19.07
2008-10-06 15:30:00 Price (18.45) Moves Below Moving Average of 19.03
2008-10-03 10:30:00 Price (20) Rises Above Moving Average of 18.68
2008-10-02 16:00:00 Price (18.6) Moves Below Moving Average of 18.64


What Blogs are saying about Financial Institutions
Thoughts
Mr. Market’s Next Attack
Amazing Power
L&T Finance Holdings falls below IPO price on debut
France, Italy, Spain, and Belgium Ban Short Selling in Banking Stocks, While U.S. Retail Sales Show Nice Growth
Thoughts For Wednesday
One Kansas Bank and One ASI-Only California Credit Union Fail
Thoughts

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.89 15.95 16.23 16.36
Median Moving Average 16.04 15.58 16.15 16.34
Simple Moving Average 16.05 15.63 16.17 16.35
Triangular Moving Average 15.83 15.68 16.08 16.29


Financial Institutions is traded on the NDC (NASDAQ) using the symbol FISI

Industry: BANKING - Regional - Mid-Atlantic Banks Sub Industry Specific Industry

The historical high for FISI was 38.72 on the 2nd of May 2002. It has been 3545 days since the historical high price.

The lowest price was 3.30 on the 27th of February 2009. It has been 1052 days since that low price.

The largest volume day was the 30th of June 2006 when 1,396,400 shares were traded. It has been 2025 days since that big volume day.

The lowest volume day was the 9th of August 1999 when only 0 shares changed hands. That was 4542 days ago.

What Google thinks of Financial Institutions

Seasonality Analysis of FISI

Historical data for FISI

Financial Institutions at ValueWiki
No Pattern Matches for FISI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FISI
Stocks with Negative Correlation to FISI


Closing Prices over the past 15 trading days

FISI chart



Date                Open    High    Low    Close
2012-02-10    17.62   17.82   17.50   17.55      71800
2012-02-09    17.79   17.89   17.63   17.79      15100
2012-02-08    17.45   17.90   17.45   17.88      14000
2012-02-07    17.67   17.75   17.55   17.66      7100
2012-02-06    17.68   17.80   17.36   17.57      11700
2012-02-03    17.58   17.89   17.58   17.86      45100
2012-02-02    17.40   17.74   17.40   17.61      20700
2012-02-01    17.24   17.45   17.08   17.45      35600
2012-01-31    17.12   17.23   16.99   17.10      19900
2012-01-30    17.11   17.22   16.93   16.97      13200
2012-01-27    16.92   17.25   16.88   17.19      17300
2012-01-26    17.32   17.32   16.75   17.07      31600
2012-01-25    17.06   17.34   16.95   17.24      15200
2012-01-24    16.83   17.31   16.79   17.15      26500
2012-01-23    16.58   16.91   16.52   16.80      23000








Previous symbol is FISHX

Next symbol is FISMX