| Date - Time |
Alert |
|
| 2009-08-19 14:00:00 |
Price (48.11) Rises Above Moving Average of 48.11 |
|
| 2009-08-05 10:00:00 |
Price (47.87) Moves Below Moving Average of 48.21 |
|
| 2009-08-03 16:00:00 |
Price (47.93) Rises Above Moving Average of 47.88 |
|
| 2009-08-03 14:30:00 |
Price (47.83) Rises Above Moving Average of 47.83 |
|
| 2009-08-03 11:00:00 |
Price (47.56) Moves Below Moving Average of 47.71 |
|
| 2009-07-31 15:30:00 |
Price (47.59) Moves Below Moving Average of 47.62 |
|
| 2009-07-13 13:30:00 |
Price (45.09) Rises Above Moving Average of 45.04 |
|
| 2009-06-30 15:00:00 |
Price (45.67) Rises Above Moving Average of 45.63 |
|
| 2009-06-30 11:30:00 |
Price (45.49) Moves Below Moving Average of 45.6 |
|
| 2009-06-25 10:30:00 |
Price (45.02) Rises Above Moving Average of 44.98 |
|
| 2009-06-25 09:30:00 |
Price (44.56) Moves Below Moving Average of 44.94 |
|
| 2009-04-29 10:00:00 |
Price (36.81) Rises Above Moving Average of 36.34 |
|
| 2009-04-28 14:00:00 |
Price (36.28) Moves Below Moving Average of 36.34 |
|
| 2009-04-28 11:00:00 |
Price (36.35) Rises Above Moving Average of 36.35 |
|
| 2009-04-27 16:00:00 |
Price (36.3) Moves Below Moving Average of 36.36 |
|
| 2009-04-24 11:00:00 |
Price (36.55) Rises Above Moving Average of 36.39 |
|
| 2009-04-23 09:30:00 |
Price (35.69) Moves Below Moving Average of 36.45 |
|
| 2009-04-22 12:30:00 |
Price (36.37) Moves Below Moving Average of 36.45 |
|
| 2009-04-21 16:00:00 |
Price (36.58) Rises Above Moving Average of 36.45 |
|
| 2009-04-15 13:00:00 |
Price (36.44) Rises Above Moving Average of 36.37 |
|
| 2009-04-15 09:30:00 |
Price (36.11) Moves Below Moving Average of 36.3 |
|
| 2009-04-13 14:00:00 |
Price (36.16) Rises Above Moving Average of 36.14 |
|
| 2009-03-12 11:00:00 |
Price (32.3) Rises Above Moving Average of 32.11 |
|
| 2009-02-17 15:00:00 |
Price (33.91) Moves Below Moving Average of 33.96 |
|
| 2009-02-17 14:00:00 |
Price (33.97) Rises Above Moving Average of 33.93 |
|
| 2009-02-17 09:30:00 |
Price (33.67) Moves Below Moving Average of 33.85 |
|
| 2009-01-09 15:30:00 |
Price (36.23) Moves Below Moving Average of 36.29 |
|
| 2008-12-30 09:30:00 |
Price (34.77) Rises Above Moving Average of 34.71 |
|
| 2008-12-16 09:30:00 |
Price (33.18) Rises Above Moving Average of 33.12 |
|
| 2008-12-12 14:30:00 |
Price (33.01) Moves Below Moving Average of 33.09 |
|
| 2008-12-12 11:00:00 |
Price (33.22) Rises Above Moving Average of 33.03 |
|
| 2008-12-12 09:30:00 |
Price (32.54) Moves Below Moving Average of 32.98 |
|
| 2008-12-05 15:00:00 |
Price (32.77) Rises Above Moving Average of 32.1 |
|
| 2008-12-04 15:00:00 |
Price (31.92) Moves Below Moving Average of 32.23 |
|
| 2008-12-04 14:00:00 |
Price (32.53) Rises Above Moving Average of 32.24 |
|
| 2008-12-04 13:00:00 |
Price (32.24) Moves Below Moving Average of 32.25 |
|
| 2008-12-03 15:30:00 |
Price (32.49) Rises Above Moving Average of 32.25 |
|
| 2008-12-03 13:30:00 |
Price (31.96) Moves Below Moving Average of 32.27 |
|
| 2008-12-02 14:00:00 |
Price (32.09) Moves Below Moving Average of 32.27 |
|
| 2008-12-01 16:00:00 |
Price (32.01) Moves Below Moving Average of 32.24 |
|
| 2008-11-26 09:30:00 |
Price (31.95) Moves Below Moving Average of 32.36 |
|
| 2008-11-25 12:30:00 |
Price (32.39) Moves Below Moving Average of 32.48 |
|
| 2008-11-24 14:30:00 |
Price (32.58) Rises Above Moving Average of 32.57 |
|
| 2008-11-14 16:00:00 |
Price (32.75) Moves Below Moving Average of 32.89 |
|
| 2008-11-13 14:30:00 |
Price (33.17) Rises Above Moving Average of 32.58 |
|
| 2008-11-13 12:30:00 |
Price (32.31) Moves Below Moving Average of 32.53 |
|
| 2008-11-12 11:00:00 |
Price (32.39) Rises Above Moving Average of 32.39 |
|
| 2008-11-11 14:30:00 |
Price (32.44) Rises Above Moving Average of 32.43 |
|
| 2008-11-07 16:00:00 |
Price (33.25) Rises Above Moving Average of 32.86 |
|
| 2008-11-07 13:00:00 |
Price (33.1) Rises Above Moving Average of 32.97 |
|
| 2008-11-07 11:30:00 |
Price (32.88) Moves Below Moving Average of 33.03 |
|
| 2008-11-06 12:30:00 |
Price (33.12) Moves Below Moving Average of 33.29 |
|
| 2008-11-03 15:30:00 |
Price (33.94) Rises Above Moving Average of 33.87 |
|
What Blogs are saying about Fiserv Inc.Stocks to watch on Tuesday Fev 2
Earnings Roundup- Some Caution Voiced
Earnings Calendar
Positive Seasonal Pattern Stocks on Sunday the 12th of April 2009
Fiserv?s Earnings
Inverted Head and Shoulders chart pattern for 2008-12-08
Sold out Technology.
Earnings results and economic reports - Week 44.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
47.98 |
48.07 |
48.85 |
50.73 |
|
| Median Moving Average |
47.65 |
47.76 |
47.73 |
50.47 |
|
| Simple Moving Average |
47.71 |
47.80 |
47.80 |
50.55 |
|
| Triangular Moving Average |
47.89 |
47.64 |
47.58 |
50.58 |
|
Fiserv Inc. is traded on the NSD () using the symbol FISV
Industry: Main Industry Sub Industry Specific Industry
The historical high for FISV was 59.25 on the 31st of May 2007. It has been 1024 days since the historical high price.
The lowest price was 1.03 on the 28th of October 1987. It has been 8179 days since that low price.
The largest volume day was the 30th of March 2001 when 28,138,000 shares were traded. It has been 3277 days since that big volume day.
The lowest volume day was the 11th of December 1986 when only 0 shares changed hands. That was 8500 days ago.
What Google thinks of
Fiserv Inc.Seasonality Analysis of FISVHistorical data for FISVFiserv Inc. at ValueWikiNo Pattern Matches for FISV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FISVStocks with Negative Correlation to FISV
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 51.43 51.47 50.50 50.68 2167300
2010-03-18 51.22 51.39 51.00 51.08 1000800
2010-03-17 50.95 51.58 50.56 51.26 1447300
2010-03-16 50.76 50.83 50.39 50.66 1304400
2010-03-15 50.39 50.81 50.25 50.69 1738400
2010-03-12 50.35 50.50 50.16 50.42 1118500
2010-03-11 50.18 50.33 49.94 50.25 1477200
2010-03-10 49.96 50.50 49.77 50.50 1278500
2010-03-09 49.70 50.22 49.64 50.06 1741200
2010-03-08 49.56 50.00 49.46 49.91 1161500
2010-03-05 49.20 49.95 48.99 49.73 2100600
2010-03-04 49.23 49.35 48.80 49.15 1174600
2010-03-03 49.30 49.93 49.10 49.21 2022100
2010-03-02 49.09 49.26 48.70 49.05 1538900
2010-03-01 48.33 49.06 48.02 48.91 1548000
Previous symbol is
FISSXNext symbol is
FISXX
