FIZZ - National Beverage
Twittering - Tweeting - Chatting about FIZZ National Beverage




Date - Time Alert
2012-01-31 09:30:00 Price (16.55) Rises Above Moving Average of 5.69
2012-01-17 14:30:00 Price (15.7) Rises Above Moving Average of 14.19
2012-01-17 10:30:00 Price (15.91) Rises Above Moving Average of 14.11
2012-01-13 09:30:00 Price (2.2) Moves Below Moving Average of 13.8
2011-12-27 09:30:00 Price (16.22) Rises Above Moving Average of 6.51
2011-12-14 11:00:00 Price (2.3) Moves Below Moving Average of 6.11
2011-12-09 13:30:00 Price (2.75) Moves Below Moving Average of 3.24
2011-11-29 09:30:00 Price (16.53) Rises Above Moving Average of 0.95
2011-11-08 14:00:00 Price (17.09) Rises Above Moving Average of 3.68
2011-11-03 16:00:00 Price (17.21) Rises Above Moving Average of 6.02
2011-10-26 11:00:00 Price (16.58) Rises Above Moving Average of 12.95
2011-10-24 15:30:00 Price (16.95) Rises Above Moving Average of 14.23
2011-10-24 12:00:00 Price (16.93) Rises Above Moving Average of 14.66
2011-10-21 09:30:00 Price (0.5) Moves Below Moving Average of 15.97
2011-10-04 15:30:00 Price (15.56) Rises Above Moving Average of 15.51
2011-10-03 13:00:00 Price (15.39) Moves Below Moving Average of 15.51
2011-10-03 12:00:00 Price (15.6) Rises Above Moving Average of 15.52
2011-09-28 11:00:00 Price (15.58) Moves Below Moving Average of 15.62
2011-09-26 15:30:00 Price (15.75) Rises Above Moving Average of 15.62
2011-09-26 12:00:00 Price (15.69) Rises Above Moving Average of 15.62
2011-09-21 16:00:00 Price (15.67) Moves Below Moving Average of 15.82
2011-09-21 13:00:00 Price (0.92) Moves Below Moving Average of 15.83
2011-09-21 10:00:00 Price (15.9) Moves Below Moving Average of 15.92
2011-09-14 12:00:00 Price (0.92) Moves Below Moving Average of 15.72
2011-09-12 10:30:00 Price (15.69) Rises Above Moving Average of 15.61
2011-09-09 11:30:00 Price (15.56) Moves Below Moving Average of 15.59
2011-08-26 14:00:00 Price (1) Moves Below Moving Average of 14.16
2011-08-16 15:00:00 Price (1.05) Moves Below Moving Average of 13.22
2011-08-11 15:30:00 Price (0.99) Moves Below Moving Average of 13.49
2011-08-11 12:30:00 Price (0.99) Moves Below Moving Average of 13.65
2011-08-08 16:00:00 Price (15.05) Rises Above Moving Average of 13.72
2011-08-08 14:00:00 Price (1.11) Moves Below Moving Average of 13.94
2011-08-08 12:30:00 Price (1.12) Moves Below Moving Average of 14.01
2011-08-08 11:30:00 Price (15.49) Rises Above Moving Average of 14.08
2011-08-08 10:30:00 Price (1.1) Moves Below Moving Average of 14.15
2011-08-05 15:00:00 Price (1.25) Moves Below Moving Average of 14.22
2011-08-05 11:00:00 Price (15.03) Rises Above Moving Average of 14.28
2011-08-05 09:30:00 Price (1.4) Moves Below Moving Average of 14.42
2011-08-04 15:30:00 Price (15.06) Rises Above Moving Average of 14.49
2011-08-04 14:30:00 Price (1.5) Moves Below Moving Average of 14.57
2011-08-04 12:30:00 Price (15.2) Rises Above Moving Average of 14.7
2011-08-04 11:30:00 Price (1.45) Moves Below Moving Average of 14.76
2011-08-03 16:00:00 Price (1.5) Moves Below Moving Average of 14.83
2011-08-02 13:00:00 Price (1.5) Moves Below Moving Average of 14.63
2011-07-27 16:00:00 Price (14.71) Moves Below Moving Average of 14.71
2011-07-22 09:30:00 Price (1.55) Moves Below Moving Average of 14.61
2011-07-20 13:00:00 Price (1.59) Moves Below Moving Average of 14.56
2011-07-14 11:00:00 Price (15.21) Rises Above Moving Average of 14.34
2011-07-14 09:30:00 Price (1.45) Moves Below Moving Average of 14.46
2011-06-30 10:00:00 Price (1.7) Moves Below Moving Average of 13.84
2011-06-28 11:00:00 Price (1.85) Moves Below Moving Average of 13.78
2011-06-27 09:30:00 Price (1.6) Moves Below Moving Average of 13.76
2011-06-20 10:00:00 Price (13.73) Rises Above Moving Average of 13.72
2011-06-17 13:30:00 Price (13.72) Moves Below Moving Average of 13.73
2011-06-16 13:30:00 Price (13.72) Rises Above Moving Average of 13.72
2011-06-09 15:30:00 Price (13.8) Rises Above Moving Average of 13.78
2011-06-09 14:00:00 Price (13.75) Moves Below Moving Average of 13.78
2011-06-09 10:00:00 Price (13.82) Rises Above Moving Average of 13.79
2011-06-08 16:00:00 Price (13.79) Moves Below Moving Average of 13.8
2011-06-08 15:00:00 Price (13.8) Rises Above Moving Average of 13.8
2011-06-03 10:00:00 Price (13.88) Rises Above Moving Average of 13.87
2011-06-01 13:30:00 Price (13.87) Moves Below Moving Average of 13.9
2011-05-31 14:30:00 Price (13.93) Rises Above Moving Average of 13.92
2011-05-23 14:30:00 Price (13.91) Moves Below Moving Average of 13.92
2011-05-23 12:00:00 Price (13.92) Rises Above Moving Average of 13.92
2011-05-23 10:30:00 Price (13.91) Moves Below Moving Average of 13.91
2011-05-17 09:30:00 Price (13.86) Moves Below Moving Average of 13.88
2011-05-12 11:30:00 Price (13.83) Rises Above Moving Average of 13.8
2011-05-12 10:30:00 Price (13.76) Moves Below Moving Average of 13.8
2011-05-09 15:30:00 Price (13.82) Rises Above Moving Average of 13.75
2011-05-04 15:30:00 Price (13.79) Moves Below Moving Average of 13.89
2011-05-04 14:30:00 Price (13.92) Rises Above Moving Average of 13.9
2011-04-29 15:30:00 Price (14.02) Rises Above Moving Average of 13.98
2011-04-29 14:00:00 Price (13.95) Moves Below Moving Average of 13.97
2011-04-28 09:30:00 Price (14) Rises Above Moving Average of 13.94
2011-04-19 11:30:00 Price (13.87) Moves Below Moving Average of 13.94
2011-04-06 16:00:00 Price (13.67) Rises Above Moving Average of 13.62
2011-04-05 14:00:00 Price (13.51) Moves Below Moving Average of 13.57
2011-03-17 16:00:00 Price (12.63) Moves Below Moving Average of 12.69
2011-03-14 12:30:00 Price (12.73) Rises Above Moving Average of 12.65
2011-03-14 11:30:00 Price (12.62) Moves Below Moving Average of 12.65
2011-03-11 14:00:00 Price (12.65) Rises Above Moving Average of 12.65
2011-03-11 12:30:00 Price (12.63) Moves Below Moving Average of 12.65
2011-03-11 10:00:00 Price (12.75) Rises Above Moving Average of 12.65
2011-03-08 10:00:00 Price (12.61) Moves Below Moving Average of 12.63
2011-03-07 15:30:00 Price (12.68) Rises Above Moving Average of 12.63
2011-03-07 11:30:00 Price (12.6) Moves Below Moving Average of 12.63
2011-03-04 16:00:00 Price (12.62) Rises Above Moving Average of 12.62
2011-02-03 13:00:00 Price (13.24) Moves Below Moving Average of 13.25
2011-02-03 11:30:00 Price (13.26) Moves Below Moving Average of 13.26
2011-01-31 16:00:00 Price (13.41) Rises Above Moving Average of 13.29
2011-01-19 10:00:00 Price (13.56) Moves Below Moving Average of 13.6
2011-01-18 11:00:00 Price (13.61) Rises Above Moving Average of 13.59
2011-01-18 10:00:00 Price (13.58) Moves Below Moving Average of 13.59
2011-01-04 15:30:00 Price (13.43) Rises Above Moving Average of 13.37
2011-01-04 11:30:00 Price (13.37) Moves Below Moving Average of 13.38
2011-01-03 11:00:00 Price (13.53) Rises Above Moving Average of 13.51
2010-12-30 16:00:00 Price (13.62) Moves Below Moving Average of 13.67
2010-12-30 14:30:00 Price (13.71) Rises Above Moving Average of 13.69
2010-12-30 12:30:00 Price (13.69) Moves Below Moving Average of 13.71
2010-12-30 11:30:00 Price (13.74) Rises Above Moving Average of 13.73
2010-12-14 10:00:00 Price (12.95) Moves Below Moving Average of 14.19
2010-12-03 11:00:00 Price (14.08) Rises Above Moving Average of 13.76
2010-11-10 15:00:00 Price (14.4) Moves Below Moving Average of 14.42
2010-11-10 10:00:00 Price (14.47) Rises Above Moving Average of 14.43
2010-11-09 16:00:00 Price (14.38) Moves Below Moving Average of 14.43
2010-11-02 16:00:00 Price (14.46) Rises Above Moving Average of 14.38
2010-10-29 14:30:00 Price (14.4) Rises Above Moving Average of 14.38
2010-10-27 10:00:00 Price (14.37) Moves Below Moving Average of 14.41
2010-10-22 12:00:00 Price (14.34) Moves Below Moving Average of 14.36
2010-10-22 10:00:00 Price (14.5) Rises Above Moving Average of 14.35
2010-10-21 13:30:00 Price (14.34) Moves Below Moving Average of 14.34
2010-10-19 16:00:00 Price (14.41) Rises Above Moving Average of 14.27
2010-10-19 15:00:00 Price (14.24) Moves Below Moving Average of 14.27
2010-10-13 11:00:00 Price (14.15) Rises Above Moving Average of 14.14
2010-10-12 10:00:00 Price (14.17) Rises Above Moving Average of 14.15
2010-10-11 15:30:00 Price (14.05) Moves Below Moving Average of 14.15
2010-10-08 13:30:00 Price (14.14) Rises Above Moving Average of 14.13
2010-10-07 16:00:00 Price (14.04) Moves Below Moving Average of 14.15
2010-10-07 14:00:00 Price (14.2) Rises Above Moving Average of 14.15
2010-10-07 10:00:00 Price (14.14) Moves Below Moving Average of 14.15
2010-10-04 11:00:00 Price (14.18) Rises Above Moving Average of 14.17
2010-09-16 10:00:00 Price (14.42) Rises Above Moving Average of 14.36
2010-09-15 13:30:00 Price (14.29) Moves Below Moving Average of 14.31
2010-08-27 12:00:00 Price (12.94) Rises Above Moving Average of 12.94
2010-08-18 16:00:00 Price (13.42) Moves Below Moving Average of 13.42
2010-08-18 13:30:00 Price (13.46) Rises Above Moving Average of 13.43
2010-08-17 15:30:00 Price (13.47) Moves Below Moving Average of 13.48
2010-08-17 14:30:00 Price (13.51) Rises Above Moving Average of 13.49
2010-08-02 14:00:00 Price (13.97) Moves Below Moving Average of 14
2010-07-01 16:00:00 Price (12.3) Rises Above Moving Average of 12.26
2010-07-01 10:00:00 Price (12.18) Moves Below Moving Average of 12.24
2010-06-24 16:00:00 Price (12.03) Moves Below Moving Average of 12.04
2010-06-23 11:30:00 Price (12.04) Rises Above Moving Average of 12.01
2010-06-22 15:00:00 Price (11.97) Moves Below Moving Average of 12
2010-06-22 14:00:00 Price (12.02) Rises Above Moving Average of 12
2010-06-22 13:00:00 Price (11.99) Moves Below Moving Average of 12
2010-06-22 11:30:00 Price (12.02) Rises Above Moving Average of 12
2010-06-22 09:30:00 Price (12.01) Rises Above Moving Average of 12
2010-06-21 15:00:00 Price (12) Moves Below Moving Average of 12
2010-06-10 09:30:00 Price (11.93) Rises Above Moving Average of 11.78
2010-06-09 15:30:00 Price (11.68) Moves Below Moving Average of 11.78
2010-06-09 10:00:00 Price (11.78) Rises Above Moving Average of 11.78
2010-06-04 11:00:00 Price (11.74) Moves Below Moving Average of 11.84
2010-06-04 09:30:00 Price (11.78) Moves Below Moving Average of 11.85
2010-06-02 10:00:00 Price (11.94) Rises Above Moving Average of 11.8
2010-06-01 16:00:00 Price (11.76) Moves Below Moving Average of 11.79
2010-05-27 11:00:00 Price (11.79) Rises Above Moving Average of 11.7
2010-05-26 15:00:00 Price (11.63) Moves Below Moving Average of 11.69
2010-05-26 10:00:00 Price (11.81) Rises Above Moving Average of 11.68
2010-05-25 09:30:00 Price (11.54) Moves Below Moving Average of 11.68
2010-05-21 13:00:00 Price (11.7) Rises Above Moving Average of 11.66
2010-05-20 16:00:00 Price (11.64) Moves Below Moving Average of 11.66
2010-05-20 14:30:00 Price (11.83) Rises Above Moving Average of 11.65
2010-05-20 13:00:00 Price (11.64) Moves Below Moving Average of 11.65
2010-05-20 10:30:00 Price (11.64) Moves Below Moving Average of 11.65
2010-05-10 15:30:00 Price (11.52) Rises Above Moving Average of 11.5
2010-05-10 11:00:00 Price (11.5) Rises Above Moving Average of 11.49
2010-05-06 10:00:00 Price (11.5) Rises Above Moving Average of 11.49
2010-05-05 15:00:00 Price (11.46) Moves Below Moving Average of 11.49
2010-05-05 12:00:00 Price (11.55) Rises Above Moving Average of 11.48
2010-04-14 15:00:00 Price (11.14) Rises Above Moving Average of 11.1
2010-03-30 10:30:00 Price (11.29) Moves Below Moving Average of 11.3
2010-03-29 14:30:00 Price (11.24) Moves Below Moving Average of 11.29
2010-03-29 09:30:00 Price (11.24) Moves Below Moving Average of 11.28
2010-03-22 11:00:00 Price (11.33) Rises Above Moving Average of 11.28
2010-03-19 15:30:00 Price (11.21) Moves Below Moving Average of 11.27
2010-03-04 09:30:00 Price (11.57) Rises Above Moving Average of 10.9
2009-08-28 10:30:00 Price (10.81) Moves Below Moving Average of 10.89
2009-08-27 14:30:00 Price (10.89) Rises Above Moving Average of 10.89
2009-08-26 15:00:00 Price (10.88) Moves Below Moving Average of 10.89
2009-08-26 14:00:00 Price (10.95) Rises Above Moving Average of 10.88
2009-08-26 13:00:00 Price (10.82) Moves Below Moving Average of 10.88
2009-08-25 10:30:00 Price (10.81) Moves Below Moving Average of 10.86
2009-08-17 09:30:00 Price (10.6) Moves Below Moving Average of 10.86
2009-08-12 14:00:00 Price (10.86) Moves Below Moving Average of 10.91
2009-08-07 15:00:00 Price (10.87) Moves Below Moving Average of 10.88
2009-08-07 13:30:00 Price (10.97) Rises Above Moving Average of 10.87
2009-08-05 09:30:00 Price (10.84) Rises Above Moving Average of 10.83
2009-08-04 15:30:00 Price (10.81) Moves Below Moving Average of 10.82
2009-08-04 14:00:00 Price (10.73) Moves Below Moving Average of 10.81
2009-08-04 10:30:00 Price (10.9) Rises Above Moving Average of 10.78
2009-07-31 16:00:00 Price (10.67) Moves Below Moving Average of 10.74
2009-07-31 13:00:00 Price (10.86) Rises Above Moving Average of 10.72
2009-07-31 12:00:00 Price (10.7) Moves Below Moving Average of 10.72
2009-07-31 10:00:00 Price (10.67) Moves Below Moving Average of 10.71
2009-07-28 12:00:00 Price (10.6) Moves Below Moving Average of 10.65
2009-07-14 10:30:00 Price (10.32) Rises Above Moving Average of 10.27
2009-07-13 16:00:00 Price (10.3) Rises Above Moving Average of 10.26
2009-07-09 12:30:00 Price (10.29) Rises Above Moving Average of 10.27
2009-07-09 09:30:00 Price (10.34) Rises Above Moving Average of 10.27
2009-07-07 13:30:00 Price (10.24) Moves Below Moving Average of 10.27
2009-06-26 10:30:00 Price (10.43) Rises Above Moving Average of 10.36
2009-06-26 09:30:00 Price (10) Moves Below Moving Average of 10.37
2009-06-25 15:30:00 Price (10.39) Rises Above Moving Average of 10.38
2009-06-19 09:30:00 Price (10.76) Rises Above Moving Average of 10.75
2009-06-03 09:30:00 Price (10.85) Moves Below Moving Average of 11
2009-05-29 16:00:00 Price (10.75) Moves Below Moving Average of 10.98
2009-05-28 15:30:00 Price (10.98) Moves Below Moving Average of 10.98
2009-05-28 14:30:00 Price (11) Rises Above Moving Average of 10.98
2009-05-28 12:00:00 Price (10.96) Moves Below Moving Average of 10.98
2009-05-22 16:00:00 Price (10.75) Moves Below Moving Average of 10.93
2009-05-22 12:00:00 Price (10.93) Rises Above Moving Average of 10.91
2009-05-22 10:00:00 Price (10.9) Moves Below Moving Average of 10.9
2009-05-21 16:00:00 Price (10.97) Rises Above Moving Average of 10.9
2009-05-21 13:00:00 Price (10.88) Moves Below Moving Average of 10.89
2009-05-21 12:00:00 Price (11) Rises Above Moving Average of 10.89
2009-05-21 09:30:00 Price (10.84) Moves Below Moving Average of 10.88
2009-05-15 16:00:00 Price (10.79) Moves Below Moving Average of 10.81
2009-05-15 14:30:00 Price (10.87) Rises Above Moving Average of 10.8
2009-05-15 12:00:00 Price (10.79) Moves Below Moving Average of 10.8
2009-05-13 15:30:00 Price (10.84) Rises Above Moving Average of 10.76
2009-05-13 13:00:00 Price (10.73) Moves Below Moving Average of 10.76
2009-05-13 11:00:00 Price (10.73) Moves Below Moving Average of 10.75
2009-05-11 09:30:00 Price (10.48) Moves Below Moving Average of 10.65
2009-03-12 15:00:00 Price (7.84) Rises Above Moving Average of 7.84
2009-02-13 12:00:00 Price (9.1) Moves Below Moving Average of 9.12
2009-02-13 09:30:00 Price (9.03) Moves Below Moving Average of 9.11
2009-02-11 16:00:00 Price (9.23) Rises Above Moving Average of 9.11
2009-02-04 14:30:00 Price (9.04) Moves Below Moving Average of 9.09
2009-01-30 13:30:00 Price (9) Moves Below Moving Average of 9
2009-01-30 11:00:00 Price (9) Moves Below Moving Average of 9
2009-01-29 15:00:00 Price (9.01) Moves Below Moving Average of 9.01
2009-01-27 11:30:00 Price (9.07) Rises Above Moving Average of 9.06
2009-01-26 13:00:00 Price (9.08) Rises Above Moving Average of 9.05
2009-01-22 10:00:00 Price (8.94) Moves Below Moving Average of 9.03
2009-01-21 11:00:00 Price (8.92) Moves Below Moving Average of 8.99
2009-01-21 09:30:00 Price (9.13) Rises Above Moving Average of 8.99
2008-12-09 14:00:00 Price (8.2) Moves Below Moving Average of 8.22
2008-12-05 15:00:00 Price (8.31) Rises Above Moving Average of 8.09
2008-12-04 15:30:00 Price (8.05) Moves Below Moving Average of 8.1
2008-12-02 14:00:00 Price (7.99) Moves Below Moving Average of 8.01
2008-12-02 11:30:00 Price (7.9) Moves Below Moving Average of 8
2008-12-01 16:00:00 Price (7.31) Moves Below Moving Average of 7.99
2008-12-01 11:30:00 Price (7.61) Moves Below Moving Average of 8.03
2008-11-18 13:30:00 Price (8.01) Moves Below Moving Average of 8.05
2008-11-17 10:30:00 Price (7.85) Moves Below Moving Average of 8
2008-11-14 13:30:00 Price (7.97) Rises Above Moving Average of 7.95
2008-11-14 12:00:00 Price (7.99) Rises Above Moving Average of 7.94
2008-11-14 10:00:00 Price (7.64) Moves Below Moving Average of 7.93
2008-11-13 16:00:00 Price (8.29) Rises Above Moving Average of 7.92
2008-11-13 10:30:00 Price (7.7) Moves Below Moving Average of 7.91
2008-11-13 09:30:00 Price (8.49) Rises Above Moving Average of 7.91
2008-11-10 16:00:00 Price (7.76) Moves Below Moving Average of 7.97
2008-11-07 13:30:00 Price (7.81) Moves Below Moving Average of 7.96
2008-11-07 09:30:00 Price (8.02) Rises Above Moving Average of 7.96
2008-11-05 16:00:00 Price (7.68) Moves Below Moving Average of 8
2008-10-23 13:00:00 Price (7.95) Moves Below Moving Average of 7.97
2008-10-22 16:00:00 Price (7.7) Moves Below Moving Average of 7.97
2008-10-20 15:30:00 Price (8.16) Rises Above Moving Average of 8.07
2008-10-20 13:30:00 Price (8.12) Rises Above Moving Average of 8.08
2008-10-17 16:00:00 Price (8.01) Moves Below Moving Average of 8.09
2008-10-16 16:00:00 Price (8.49) Rises Above Moving Average of 8.11
2008-10-03 14:00:00 Price (9) Rises Above Moving Average of 8.99
2008-10-02 10:00:00 Price (8.94) Moves Below Moving Average of 9.07
2008-10-01 10:00:00 Price (9.07) Rises Above Moving Average of 9.06
2008-09-26 10:00:00 Price (9.18) Rises Above Moving Average of 9.13
2008-09-25 13:00:00 Price (9.26) Rises Above Moving Average of 9.1
2008-09-24 16:00:00 Price (8.96) Moves Below Moving Average of 9.08


What Blogs are saying about National Beverage
Hot stock picks for next week
Stocks Ready To Breakout
MotorTrend Scoop: What’s Next for the BMW – 1,3 and 6 Series, X1, U.S. diesels and Rolls Royce facelift
Hot Stock Movers to watch on Wednesday
Top Solar Stocks to Watch this week
Another Fun-Filled Educational Day at the Summer Institute
DEN LC Symposium (Monday Wrap-Up)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.84 16.40 16.34 16.12
Median Moving Average 15.22 16.21 16.47 16.07
Simple Moving Average 15.23 16.24 16.48 16.07
Triangular Moving Average 15.28 16.39 16.53 16.01


National Beverage is traded on the NASDAQ (NASDAQ) using the symbol FIZZ

Industry: FOOD & BEVERAGE - Beverages - Soft Drinks Sub Industry Specific Industry

The historical high for FIZZ was 17.26 on the 6th of December 2011. It has been 40 days since the historical high price.

The lowest price was 0.78 on the 10th of June 1993. It has been 6793 days since that low price.

The largest volume day was the 5th of April 2006 when 3,521,000 shares were traded. It has been 2111 days since that big volume day.

The lowest volume day was the 25th of September 1991 when only 0 shares changed hands. That was 7417 days ago.

What Google thinks of National Beverage

Seasonality Analysis of FIZZ

Historical data for FIZZ

National Beverage at ValueWiki
No Pattern Matches for FIZZ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FIZZ
Stocks with Negative Correlation to FIZZ


Closing Prices over the past 15 trading days

FIZZ chart



Date                Open    High    Low    Close
2012-02-10    16.51   16.63   16.40   16.47      24600
2012-02-09    16.65   16.65   16.47   16.58      17900
2012-02-08    16.55   16.76   16.44   16.65      13600
2012-02-07    16.78   16.85   16.70   16.76      7900
2012-02-06    16.82   16.90   16.61   16.72      20700
2012-02-03    17.00   17.03   16.82   16.94      39200
2012-02-02    16.83   16.98   16.83   16.97      13100
2012-02-01    16.77   16.99   16.52   16.90      38800
2012-01-31    16.64   16.90   16.43   16.73      28200
2012-01-30    16.66   16.76   16.39   16.58      16200
2012-01-27    16.02   16.80   16.02   16.80      18200
2012-01-26    16.74   16.74   16.26   16.36      30800
2012-01-25    16.51   16.93   16.44   16.73      28600
2012-01-24    16.23   16.60   16.07   16.60      62600
2012-01-23    16.21   16.35   16.02   16.25      18500








Previous symbol is FIZN

Next symbol is FJ