FJA - Merrill Lynch Depositor Inc Se

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FJA Merrill Lynch Depositor Inc Se






What Blogs are saying about Merrill Lynch Depositor Inc Se
Head and Shoulders chart pattern for 2009-01-13
Inverted Head and Shoulders chart pattern for 2008-11-19

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.09 21.76 22.31 22.57
Median Moving Average 20.20 21.40 22.07 22.58
Simple Moving Average 20.21 21.41 22.09 22.59
Triangular Moving Average 20.43 21.31 22.12 22.68


Merrill Lynch Depositor Inc Se is traded on the NYSE () using the symbol FJA

Industry: Main Industry Sub Industry Specific Industry

The historical high for FJA was 24.34 on the 2nd of January 2008. It has been 808 days since the historical high price.

The lowest price was 10.14 on the 10th of October 2008. It has been 526 days since that low price.

The largest volume day was the 18th of May 2009 when 37,700 shares were traded. It has been 306 days since that big volume day.

The lowest volume day was the 18th of July 2007 when only 0 shares changed hands. That was 976 days ago.

What Google thinks of Merrill Lynch Depositor Inc Se

Seasonality Analysis of FJA

Historical data for FJA

Merrill Lynch Depositor Inc Se at ValueWiki
No Pattern Matches for FJA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FJA
Stocks with Negative Correlation to FJA


Closing Prices over the past 15 trading days

FJA chart



Date                Open    High    Low    Close
2010-03-19    22.48   22.48   22.28   22.35      2000
2010-03-18    22.60   22.60   22.22   22.22      1800
2010-03-17    22.65   22.68   22.64   22.64      2100
2010-03-16    22.70   22.73   22.60   22.70      1100
2010-03-15    22.90   22.93   22.90   22.90      1300
2010-03-12    22.73   22.99   22.73   22.90      1200
2010-03-11    22.69   22.73   22.53   22.66      2900
2010-03-10    22.36   22.60   22.28   22.60      1600
2010-03-09    22.52   22.53   22.38   22.53      1900
2010-03-08    22.33   22.35   22.33   22.35      400
2010-03-05    22.00   22.24   21.98   22.11      10700
2010-03-04    22.11   22.24   22.11   22.24      300
2010-03-03    21.21   22.30   21.21   22.25      8700
2010-03-02    22.27   22.50   22.11   22.50      500
2010-03-01    22.40   22.40   22.25   22.25      1200








Previous symbol is FJ.C

Next symbol is FJBHF