What Blogs are saying about Powershares Intnl Dividend Achi
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.88 |
11.86 |
12.53 |
12.84 |
|
| Median Moving Average |
10.35 |
11.29 |
12.12 |
12.82 |
|
| Simple Moving Average |
10.36 |
11.31 |
12.15 |
12.84 |
|
| Triangular Moving Average |
9.89 |
11.37 |
12.22 |
12.79 |
|
Powershares Intnl Dividend Achi is traded on the AMX () using the symbol FKJ
Industry: Main Industry Sub Industry Specific Industry
The historical high for FKJ was 22.40 on the 31st of October 2007. It has been 871 days since the historical high price.
The lowest price was 7.28 on the 9th of March 2009. It has been 376 days since that low price.
The largest volume day was the 15th of September 2005 when 0 shares were traded. It has been 1647 days since that big volume day.
The lowest volume day was the 15th of September 2005 when only 0 shares changed hands. That was 1647 days ago.
What Google thinks of
Powershares Intnl Dividend AchiSeasonality Analysis of FKJHistorical data for FKJPowershares Intnl Dividend Achi at ValueWikiNo Pattern Matches for FKJ
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FKJStocks with Negative Correlation to FKJ
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-08-21 13.10 13.18 12.98 13.13 0
2009-08-20 12.75 12.92 12.75 12.90 0
2009-08-19 12.67 12.77 12.51 12.74 0
2009-08-18 12.48 12.69 12.48 12.66 0
2009-08-17 12.87 12.87 12.42 12.49 0
2009-08-14 13.02 13.02 12.79 12.87 0
2009-08-13 12.88 13.03 12.88 13.02 0
2009-08-12 12.74 12.94 12.73 12.88 0
2009-08-11 12.93 12.93 12.71 12.74 0
2009-08-10 13.02 13.02 12.85 12.93 0
2009-08-07 12.93 13.08 12.93 13.02 0
2009-08-06 13.11 13.15 12.87 12.93 0
2009-08-05 13.10 13.14 12.96 13.11 0
2009-08-04 13.11 13.13 12.98 13.10 0
2009-08-03 12.78 13.13 12.78 13.11 0
Previous symbol is
FKITXNext symbol is
FKJ.DV
