| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 18.00 | 18.67 | 18.92 | 19.11 | |
| Median Moving Average | 17.38 | 18.34 | 18.83 | 19.11 | |
| Simple Moving Average | 17.43 | 18.36 | 18.83 | 19.12 | |
| Triangular Moving Average | 17.33 | 18.46 | 18.80 | 19.17 |
FKJ is traded on the AMX () using the symbol FKJ
Industry: Main Industry Sub Industry Specific Industry
The historical high for FKJ was 19.33 on the 26th of February 2007. It has been 634 days since the historical high price.
The lowest price was 14.19 on the 20th of October 2005. It has been 1128 days since that low price.
The largest volume day was the 15th of September 2005 when 0 shares were traded. It has been 1163 days since that big volume day.
The lowest volume day was the 15th of September 2005 when only 0 shares changed hands. That was 1163 days ago.
What Google thinks of FKJ
- Backup and Recovery Best Practices for Microsoft SQL Server 2005
- This paper discusses those test results so that users can understand the options and the limitations of implementing backup and recovery using Linear Tape-Open (LTO) tape, disk-to-disk, and virtual tape devices. The audience for this paper is HP users in an enterprise environment currently running or planning to run SQL Server 2005.
The paper discusses:
- Best practice recommendations encompassing configuration, design, and deployment
- Backup and recovery recommendations for the integration of Data Protector Software and Microsoft SQL Server 2005
- Backup and recovery recommendations for the LTO tape, the disk-to-disk, and the virtual tape methodologies
- The impact on database performance and throughput for each of the methodologies: LTO tape, disk-to-disk, and virtual tape
- General recommendations for selecting which backup and recovery method to use
- Supporting configuration recommendations for HP servers and for HP StorageWorks 8100 Enterprise Virtual Array (EVA8100) disk array
- Recommendations for the use of parallel backup and restore operations, and the impact of multiple streams and device concurrency on overall backup performance
Seasonality Analysis of FKJ
Historical data for FKJ
FKJ at ValueWiki
No Pattern Matches for FKJ
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FKJ
Stocks with Negative Correlation to FKJ
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 19.33 19.33 18.48 18.57 0
2007-02-26 19.29 19.37 19.29 19.33 0
2007-02-23 19.25 19.29 19.25 19.29 0
2007-02-22 19.19 19.27 19.18 19.25 0
2007-02-21 19.20 19.20 18.95 19.18 0
2007-02-20 19.12 19.20 19.07 19.20 0
2007-02-16 19.19 19.19 19.04 19.12 0
2007-02-15 19.12 19.18 19.11 19.18 0
2007-02-14 18.96 19.16 18.96 19.12 0
2007-02-13 18.77 18.96 18.77 18.96 0
2007-02-12 18.92 18.92 18.75 18.76 0
2007-02-09 18.99 19.02 18.89 18.92 0
2007-02-08 19.00 19.00 18.87 18.99 0
2007-02-07 18.95 19.02 18.95 19.00 0
2007-02-06 18.76 18.95 18.76 18.95 0
Previous symbol is FKITX
Next symbol is FKJ.DV