FLIC - The First Of Long Island Corp. - Stock Analysis

FLIC - The First Of Long Island Corp.Twittering - Tweeting - Chatting about FLIC The First Of Long Island Corp.

pelias01: 7 Banking Stocks To Buy For Current Yield And Future Dividend Growth http://t.co/fBCAxKT4ed $BMO $BNS $FLIC $JPM $SASR $TD $WFC

· Reply · View Tweet

SeekingAlpha: 7 Banking Stocks To Buy For Current Yield And Future Dividend Growth http://t.co/o2e9nNKMxR $BMO $BNS $FLIC $JPM $SASR $TD $WFC

· Reply · View Tweet

tradetowin14: $FLIC - The First Stock Analysis - swing trading - http://t.co/N2rtCpZzDO

· Reply · View Tweet

Date - Time	Alert
2013-03-08 14:30:00	Price (29.55) Rises Above Moving Average of 29.54
2013-02-25 15:00:00	Price (29.69) Moves Below Moving Average of 29.79
2013-02-14 14:30:00	Price (29.6) Rises Above Moving Average of 29.5
2013-02-14 12:30:00	Price (29.43) Moves Below Moving Average of 29.5
2013-02-13 13:30:00	Price (29.48) Moves Below Moving Average of 29.48
2013-02-13 12:00:00	Price (29.56) Rises Above Moving Average of 29.48
2013-02-13 10:30:00	Price (29.24) Moves Below Moving Average of 29.48
2013-02-12 10:30:00	Price (29.55) Rises Above Moving Average of 29.49
2013-02-11 15:30:00	Price (29.51) Rises Above Moving Average of 29.49
2013-02-11 12:00:00	Price (29.43) Moves Below Moving Average of 29.51
2013-02-11 11:00:00	Price (29.55) Rises Above Moving Average of 29.51
2013-02-08 13:30:00	Price (29.47) Moves Below Moving Average of 29.52
2013-02-08 11:00:00	Price (29.61) Rises Above Moving Average of 29.52
2013-02-07 10:30:00	Price (29.44) Moves Below Moving Average of 29.55
2013-02-07 09:30:00	Price (29.76) Rises Above Moving Average of 29.55
2013-02-06 09:30:00	Price (29.47) Moves Below Moving Average of 29.56
2013-02-05 14:30:00	Price (29.65) Rises Above Moving Average of 29.56
2013-02-01 13:30:00	Price (29.24) Moves Below Moving Average of 29.54
2013-02-01 12:30:00	Price (29.58) Rises Above Moving Average of 29.53
2013-01-31 15:30:00	Price (29.25) Moves Below Moving Average of 29.53
2013-01-30 16:00:00	Price (29.35) Moves Below Moving Average of 29.49
2013-01-28 12:30:00	Price (29.47) Rises Above Moving Average of 29.4
2013-01-25 15:30:00	Price (29.3) Moves Below Moving Average of 29.4
2013-01-24 10:30:00	Price (29.38) Moves Below Moving Average of 29.39
2013-01-01 11:30:00	Price (28.32) Rises Above Moving Average of 28.32
2012-12-14 16:00:00	Price (28.65) Rises Above Moving Average of 28.53
2012-12-14 14:30:00	Price (28.44) Moves Below Moving Average of 28.52
2012-12-14 12:00:00	Price (28.51) Rises Above Moving Average of 28.49
2012-12-13 16:00:00	Price (28.57) Rises Above Moving Average of 28.46
2012-12-13 14:30:00	Price (28.38) Moves Below Moving Average of 28.45
2012-11-29 10:30:00	Price (28.43) Rises Above Moving Average of 27.87
2012-11-29 09:30:00	Price (27.74) Moves Below Moving Average of 27.89
2012-11-23 12:30:00	Price (28.12) Rises Above Moving Average of 28.12
2012-11-01 16:00:00	Price (30.06) Rises Above Moving Average of 29.87
2012-10-31 16:00:00	Price (29.99) Rises Above Moving Average of 29.89
2012-10-31 14:30:00	Price (29.74) Moves Below Moving Average of 29.89
2012-10-29 13:30:00	Price (30.01) Rises Above Moving Average of 30.01
2012-10-26 16:00:00	Price (30.01) Moves Below Moving Average of 30.08
2012-10-26 12:30:00	Price (29.98) Moves Below Moving Average of 30.13
2012-10-25 16:00:00	Price (30.28) Rises Above Moving Average of 30.17
2012-10-18 15:30:00	Price (30.06) Moves Below Moving Average of 30.37
2012-10-16 11:30:00	Price (29.8) Moves Below Moving Average of 29.82
2012-10-15 09:30:00	Price (29.47) Moves Below Moving Average of 29.59
2012-10-02 09:30:00	Price (31.31) Rises Above Moving Average of 27.29
2012-05-04 09:30:00	Price (27.03) Moves Below Moving Average of 27.26
2012-05-03 13:00:00	Price (27.39) Rises Above Moving Average of 27.26
2012-05-02 12:30:00	Price (27.16) Moves Below Moving Average of 27.22
2012-05-02 11:30:00	Price (27.42) Rises Above Moving Average of 27.22
2012-05-02 10:30:00	Price (27.16) Moves Below Moving Average of 27.21
2012-04-16 09:30:00	Price (26.79) Moves Below Moving Average of 26.8
2012-04-11 10:30:00	Price (26.69) Moves Below Moving Average of 26.7
2012-04-11 09:30:00	Price (26.77) Rises Above Moving Average of 26.7
2012-04-09 09:30:00	Price (26.65) Moves Below Moving Average of 26.7
2012-04-05 15:00:00	Price (26.72) Rises Above Moving Average of 26.69
2012-04-03 13:00:00	Price (26.55) Moves Below Moving Average of 26.68
2012-04-02 16:00:00	Price (26.7) Rises Above Moving Average of 26.67
2012-04-02 14:00:00	Price (26.68) Rises Above Moving Average of 26.66
2012-04-02 12:30:00	Price (26.67) Rises Above Moving Average of 26.65
2012-03-09 11:30:00	Price (26.17) Rises Above Moving Average of 26.09
2012-02-27 15:00:00	Price (26.35) Moves Below Moving Average of 26.7
2012-02-27 12:30:00	Price (26.96) Rises Above Moving Average of 26.71
2012-02-23 16:00:00	Price (26.97) Rises Above Moving Average of 26.8
2012-02-23 11:00:00	Price (26.53) Moves Below Moving Average of 26.85
2012-02-21 13:30:00	Price (26.8) Moves Below Moving Average of 26.9
2012-02-21 12:30:00	Price (27) Rises Above Moving Average of 26.9
2012-02-09 10:30:00	Price (26.99) Moves Below Moving Average of 27.11
2012-02-08 15:00:00	Price (27.15) Rises Above Moving Average of 27.1
2012-02-08 13:30:00	Price (26.99) Moves Below Moving Average of 27.09
2012-02-07 11:00:00	Price (27.19) Rises Above Moving Average of 27.01
2012-01-18 09:30:00	Price (26.33) Rises Above Moving Average of 26.31
2012-01-17 15:30:00	Price (26.31) Moves Below Moving Average of 26.31
2012-01-17 13:00:00	Price (26.3) Moves Below Moving Average of 26.32
2012-01-17 09:30:00	Price (26.48) Rises Above Moving Average of 26.34
2012-01-12 16:00:00	Price (26.28) Moves Below Moving Average of 26.38
2012-01-12 15:00:00	Price (26.41) Rises Above Moving Average of 26.38
2012-01-12 09:30:00	Price (26.42) Rises Above Moving Average of 26.39
2012-01-09 13:00:00	Price (26.5) Rises Above Moving Average of 26.45
2012-01-09 12:00:00	Price (26.41) Moves Below Moving Average of 26.45
2012-01-09 11:00:00	Price (26.47) Rises Above Moving Average of 26.45
2012-01-06 14:30:00	Price (26.5) Rises Above Moving Average of 26.43
2012-01-06 09:30:00	Price (26.59) Rises Above Moving Average of 26.38
2012-01-04 15:00:00	Price (26.47) Rises Above Moving Average of 26.4
2012-01-03 16:00:00	Price (26.28) Moves Below Moving Average of 26.41
2011-12-30 11:30:00	Price (26.43) Rises Above Moving Average of 26.34
2011-12-30 09:30:00	Price (26.4) Rises Above Moving Average of 26.35
2011-12-29 13:30:00	Price (26.37) Moves Below Moving Average of 26.37
2011-12-28 11:00:00	Price (26.31) Moves Below Moving Average of 26.42
2011-12-21 13:30:00	Price (26.39) Rises Above Moving Average of 26.2
2011-12-21 12:00:00	Price (26.01) Moves Below Moving Average of 26.17
2011-12-14 14:00:00	Price (26.03) Rises Above Moving Average of 25.69
2011-12-13 15:30:00	Price (25.7) Moves Below Moving Average of 25.73
2011-12-09 11:30:00	Price (25.85) Rises Above Moving Average of 25.77
2011-12-08 15:00:00	Price (25.6) Moves Below Moving Average of 25.79
2011-12-01 11:00:00	Price (25.55) Rises Above Moving Average of 25.44
2011-11-15 12:30:00	Price (25.63) Rises Above Moving Average of 25.55
2011-11-15 11:30:00	Price (25.45) Moves Below Moving Average of 25.54
2011-11-07 14:30:00	Price (25.07) Rises Above Moving Average of 25.04
2011-11-07 10:30:00	Price (24.96) Moves Below Moving Average of 25.03
2011-11-03 15:30:00	Price (25.05) Rises Above Moving Average of 25.02
2011-10-20 11:00:00	Price (23.35) Moves Below Moving Average of 23.88
2011-10-19 15:00:00	Price (23.75) Moves Below Moving Average of 23.85
2011-10-04 16:00:00	Price (23.54) Rises Above Moving Average of 23.01
2011-09-28 13:30:00	Price (22.91) Moves Below Moving Average of 23.14
2011-09-28 11:30:00	Price (23.17) Rises Above Moving Average of 23.14
2011-09-21 15:00:00	Price (23.26) Moves Below Moving Average of 23.34
2011-09-21 13:30:00	Price (23.47) Rises Above Moving Average of 23.35
2011-09-21 12:30:00	Price (23.26) Moves Below Moving Average of 23.36
2011-09-13 15:30:00	Price (23.1) Moves Below Moving Average of 23.11
2011-09-08 13:30:00	Price (23.25) Rises Above Moving Average of 23.18
2011-09-08 10:00:00	Price (23.17) Moves Below Moving Average of 23.2
2011-09-07 11:00:00	Price (23.33) Rises Above Moving Average of 23.24
2011-09-01 14:30:00	Price (23.38) Moves Below Moving Average of 23.55
2011-08-29 14:00:00	Price (23.89) Rises Above Moving Average of 23.7
2011-08-10 09:30:00	Price (26.94) Rises Above Moving Average of 26.66
2011-07-26 16:00:00	Price (27.49) Moves Below Moving Average of 27.63
2011-07-26 11:00:00	Price (27.61) Moves Below Moving Average of 27.63
2011-07-25 16:00:00	Price (27.51) Moves Below Moving Average of 27.63
2011-07-25 10:30:00	Price (27.74) Rises Above Moving Average of 27.65
2011-07-22 16:00:00	Price (27.49) Moves Below Moving Average of 27.66
2011-07-22 14:00:00	Price (27.7) Rises Above Moving Average of 27.66
2011-07-21 15:30:00	Price (27.65) Moves Below Moving Average of 27.68
2011-07-21 13:00:00	Price (27.75) Rises Above Moving Average of 27.69
2011-07-21 10:00:00	Price (27.7) Rises Above Moving Average of 27.69
2011-07-20 14:00:00	Price (27.65) Moves Below Moving Average of 27.7
2011-07-20 11:30:00	Price (27.75) Rises Above Moving Average of 27.7
2011-07-20 10:00:00	Price (27.68) Moves Below Moving Average of 27.7
2011-07-19 15:30:00	Price (27.98) Rises Above Moving Average of 27.7
2011-07-15 16:00:00	Price (27.89) Rises Above Moving Average of 27.72
2011-07-15 13:00:00	Price (27.56) Moves Below Moving Average of 27.7
2011-07-15 11:00:00	Price (27.92) Rises Above Moving Average of 27.69
2011-07-15 09:30:00	Price (27.68) Moves Below Moving Average of 27.69
2011-07-13 11:30:00	Price (27.69) Rises Above Moving Average of 27.63
2011-07-12 15:30:00	Price (27.49) Moves Below Moving Average of 27.63
2011-07-12 10:00:00	Price (27.77) Rises Above Moving Average of 27.6
2011-07-08 09:30:00	Price (27.54) Moves Below Moving Average of 27.57
2011-06-10 14:30:00	Price (26.73) Rises Above Moving Average of 26.6
2011-06-08 15:00:00	Price (27) Rises Above Moving Average of 26.64
2011-06-01 12:30:00	Price (26.81) Moves Below Moving Average of 26.89
2011-05-31 15:30:00	Price (26.88) Moves Below Moving Average of 26.9
2011-05-31 13:00:00	Price (26.9) Moves Below Moving Average of 26.92
2011-05-26 16:00:00	Price (27.04) Rises Above Moving Average of 26.88
2011-05-20 10:30:00	Price (26.75) Moves Below Moving Average of 26.98
2011-05-18 14:30:00	Price (26.98) Rises Above Moving Average of 26.9
2011-05-16 15:30:00	Price (26.75) Moves Below Moving Average of 26.8
2011-04-29 11:00:00	Price (26.27) Rises Above Moving Average of 26.27
2011-03-25 16:00:00	Price (26.49) Moves Below Moving Average of 26.52
2011-03-25 11:00:00	Price (26.66) Rises Above Moving Average of 26.51
2011-03-24 11:00:00	Price (26.45) Moves Below Moving Average of 26.52
2011-03-21 16:00:00	Price (26.69) Rises Above Moving Average of 26.51
2011-03-17 11:30:00	Price (26.41) Moves Below Moving Average of 26.6
2011-03-17 10:30:00	Price (26.72) Rises Above Moving Average of 26.6
2011-03-15 16:00:00	Price (26.66) Rises Above Moving Average of 26.66
2011-01-31 13:00:00	Price (28.5) Rises Above Moving Average of 28.49
2011-01-31 10:30:00	Price (28.37) Moves Below Moving Average of 28.47
2011-01-25 10:00:00	Price (28.35) Rises Above Moving Average of 28.3
2011-01-19 16:00:00	Price (28.09) Moves Below Moving Average of 28.55
2011-01-14 16:00:00	Price (28.85) Rises Above Moving Average of 28.58
2011-01-07 12:00:00	Price (28.46) Moves Below Moving Average of 28.67
2011-01-07 10:00:00	Price (28.6) Moves Below Moving Average of 28.66
2011-01-06 11:00:00	Price (28.55) Moves Below Moving Average of 28.62
2011-01-05 15:30:00	Price (28.7) Rises Above Moving Average of 28.6
2011-01-05 14:30:00	Price (28.59) Moves Below Moving Average of 28.6
2010-12-02 12:30:00	Price (26.01) Rises Above Moving Average of 25.89
2010-12-02 10:00:00	Price (25.8) Moves Below Moving Average of 25.91
2010-11-24 15:30:00	Price (25.7) Moves Below Moving Average of 26.02
2010-11-24 13:30:00	Price (26.03) Rises Above Moving Average of 26
2010-11-19 15:30:00	Price (25.72) Moves Below Moving Average of 25.85
2010-11-19 14:30:00	Price (25.85) Rises Above Moving Average of 25.84
2010-11-19 10:30:00	Price (25.72) Moves Below Moving Average of 25.81
2010-11-18 10:00:00	Price (25.89) Rises Above Moving Average of 25.74
2010-11-17 14:30:00	Price (25.66) Moves Below Moving Average of 25.72
2010-11-17 13:30:00	Price (25.77) Rises Above Moving Average of 25.71
2010-11-17 12:00:00	Price (25.71) Rises Above Moving Average of 25.7
2010-11-17 11:00:00	Price (25.69) Moves Below Moving Average of 25.7
2010-11-16 15:30:00	Price (25.67) Moves Below Moving Average of 25.68
2010-11-04 10:00:00	Price (25.1) Rises Above Moving Average of 25.01
2010-11-03 09:30:00	Price (25) Moves Below Moving Average of 25.01
2010-11-01 12:30:00	Price (24.9) Moves Below Moving Average of 24.99
2010-10-29 16:00:00	Price (25) Rises Above Moving Average of 24.99
2010-10-29 10:00:00	Price (25.03) Rises Above Moving Average of 24.99
2010-10-28 16:00:00	Price (24.91) Moves Below Moving Average of 24.99
2010-10-28 14:30:00	Price (25) Rises Above Moving Average of 24.98
2010-10-28 13:30:00	Price (24.93) Moves Below Moving Average of 24.98
2010-10-28 12:00:00	Price (24.91) Moves Below Moving Average of 24.98
2010-10-27 15:30:00	Price (24.94) Moves Below Moving Average of 24.98
2010-10-20 11:30:00	Price (24.9) Rises Above Moving Average of 24.9
2010-10-20 10:00:00	Price (24.95) Rises Above Moving Average of 24.9
2010-10-19 15:00:00	Price (24.86) Moves Below Moving Average of 24.9
2010-10-19 13:30:00	Price (25.07) Rises Above Moving Average of 24.91
2010-10-19 11:30:00	Price (24.84) Moves Below Moving Average of 24.91
2010-10-15 10:00:00	Price (24.9) Moves Below Moving Average of 24.91
2010-10-14 16:00:00	Price (24.95) Rises Above Moving Average of 24.91
2010-10-14 10:00:00	Price (24.75) Moves Below Moving Average of 24.92
2010-10-13 12:30:00	Price (24.95) Rises Above Moving Average of 24.91
2010-10-11 11:00:00	Price (24.9) Moves Below Moving Average of 24.9
2010-10-08 15:30:00	Price (25) Rises Above Moving Average of 24.9
2010-10-08 10:30:00	Price (24.8) Moves Below Moving Average of 24.89
2010-10-07 15:00:00	Price (24.93) Rises Above Moving Average of 24.88
2010-10-07 12:30:00	Price (24.9) Rises Above Moving Average of 24.88
2010-10-07 11:00:00	Price (24.82) Moves Below Moving Average of 24.88
2010-10-05 14:30:00	Price (25) Rises Above Moving Average of 24.86
2010-10-05 11:30:00	Price (24.75) Moves Below Moving Average of 24.86
2010-10-05 10:00:00	Price (25) Rises Above Moving Average of 24.85
2010-10-04 14:00:00	Price (24.75) Moves Below Moving Average of 24.85
2010-10-04 12:30:00	Price (24.89) Rises Above Moving Average of 24.85
2010-10-04 11:30:00	Price (24.79) Moves Below Moving Average of 24.84
2010-10-01 14:30:00	Price (24.82) Moves Below Moving Average of 24.82
2010-10-01 13:00:00	Price (24.8) Moves Below Moving Average of 24.81
2010-09-22 14:00:00	Price (24.82) Rises Above Moving Average of 24.68
2010-09-22 12:00:00	Price (24.6) Moves Below Moving Average of 24.68
2010-09-20 16:00:00	Price (24.78) Rises Above Moving Average of 24.63
2010-09-20 15:00:00	Price (24.54) Moves Below Moving Average of 24.63
2010-09-20 11:00:00	Price (24.57) Moves Below Moving Average of 24.62
2010-09-20 10:00:00	Price (24.68) Rises Above Moving Average of 24.62
2010-09-17 16:00:00	Price (24.54) Moves Below Moving Average of 24.62
2010-09-17 14:30:00	Price (24.75) Rises Above Moving Average of 24.62
2010-09-17 13:30:00	Price (24.59) Moves Below Moving Average of 24.62
2010-09-17 10:00:00	Price (24.73) Rises Above Moving Average of 24.61
2010-09-16 14:30:00	Price (24.59) Moves Below Moving Average of 24.61
2010-09-13 15:30:00	Price (24.58) Rises Above Moving Average of 24.57
2010-09-09 12:00:00	Price (24.55) Moves Below Moving Average of 24.64
2010-09-09 10:00:00	Price (24.75) Rises Above Moving Average of 24.65
2010-09-07 11:30:00	Price (24.76) Moves Below Moving Average of 24.77
2010-09-03 14:30:00	Price (24.71) Moves Below Moving Average of 24.78
2010-09-03 10:00:00	Price (25.05) Rises Above Moving Average of 24.8
2010-09-02 13:00:00	Price (24.8) Moves Below Moving Average of 24.82
2010-09-02 10:00:00	Price (24.69) Moves Below Moving Average of 24.83
2010-09-01 16:00:00	Price (24.86) Rises Above Moving Average of 24.84
2010-08-10 15:30:00	Price (25.95) Moves Below Moving Average of 25.95
2010-08-10 11:00:00	Price (26.14) Rises Above Moving Average of 25.91
2010-08-10 10:00:00	Price (25.86) Moves Below Moving Average of 25.9
2010-08-02 14:30:00	Price (25.59) Rises Above Moving Average of 25.43
2010-08-02 13:30:00	Price (25.37) Moves Below Moving Average of 25.43
2010-07-26 15:30:00	Price (25.37) Rises Above Moving Average of 25.19
2010-07-13 10:00:00	Price (25.05) Moves Below Moving Average of 25.54
2010-07-12 12:00:00	Price (25.71) Rises Above Moving Average of 25.51
2010-07-12 11:00:00	Price (25.48) Moves Below Moving Average of 25.5
2010-07-09 16:00:00	Price (25.56) Rises Above Moving Average of 25.49
2010-07-09 14:30:00	Price (25.25) Moves Below Moving Average of 25.49
2010-07-09 13:00:00	Price (25.53) Rises Above Moving Average of 25.48
2010-07-09 11:30:00	Price (25.34) Moves Below Moving Average of 25.47
2010-07-07 10:30:00	Price (25.6) Rises Above Moving Average of 25.34
2010-07-06 14:00:00	Price (25.26) Moves Below Moving Average of 25.32
2010-06-25 10:30:00	Price (25.17) Rises Above Moving Average of 24.59
2010-06-23 11:00:00	Price (24.58) Moves Below Moving Average of 24.63
2010-06-23 10:00:00	Price (24.77) Rises Above Moving Average of 24.64
2010-06-22 16:00:00	Price (24.57) Moves Below Moving Average of 24.65
2010-06-17 14:00:00	Price (24.85) Rises Above Moving Average of 24.75
2010-06-17 12:00:00	Price (24.86) Rises Above Moving Average of 24.76
2010-06-16 11:00:00	Price (24.65) Moves Below Moving Average of 24.81
2010-06-15 11:30:00	Price (25) Rises Above Moving Average of 24.81
2010-06-15 09:30:00	Price (24.62) Moves Below Moving Average of 24.82
2010-06-14 15:00:00	Price (24.81) Moves Below Moving Average of 24.83
2010-06-14 11:00:00	Price (24.85) Rises Above Moving Average of 24.84
2010-05-28 14:00:00	Price (25.67) Moves Below Moving Average of 25.82
2010-05-28 11:00:00	Price (25.85) Rises Above Moving Average of 25.8
2010-05-27 10:30:00	Price (25.47) Moves Below Moving Average of 25.78
2010-05-27 09:30:00	Price (25.88) Rises Above Moving Average of 25.77
2010-05-26 14:30:00	Price (25.68) Moves Below Moving Average of 25.77
2010-05-26 10:00:00	Price (25.92) Rises Above Moving Average of 25.76
2010-05-19 16:00:00	Price (25.9) Rises Above Moving Average of 25.81
2010-05-19 15:00:00	Price (25.72) Moves Below Moving Average of 25.81
2010-05-10 10:30:00	Price (26.04) Rises Above Moving Average of 25.18
2010-05-07 15:00:00	Price (24.85) Moves Below Moving Average of 25.16
2010-05-07 13:30:00	Price (24.86) Moves Below Moving Average of 25.16
2010-05-07 12:00:00	Price (25.46) Rises Above Moving Average of 25.15
2010-05-06 11:00:00	Price (25.19) Rises Above Moving Average of 25.14
2010-05-05 16:00:00	Price (25.01) Moves Below Moving Average of 25.13
2010-05-05 14:30:00	Price (25.31) Rises Above Moving Average of 25.11
2010-05-04 15:00:00	Price (25.06) Moves Below Moving Average of 25.06

What Blogs are saying about The First Of Long Island Corp.

First Of Long Island Cp (FLIC) goes positive by breaking intraday moving average

AVS Video Converter 7.0 Kills More Than Two Birds with One Stone

BUCK KNIFE EMPTY BOX FOR SERRATED 455FX FLIC B455-FX-0

Hotmail Accounts Hacked: New Trojan doing the rounds.

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	27.03	28.31	29.86	29.64
Median Moving Average	26.15	27.56	29.17	29.77
Simple Moving Average	26.15	27.57	29.19	29.75
Triangular Moving Average	25.77	27.13	29.80	29.55

The First Of Long Island Corp. is traded on the NSD (NASDAQ) using the symbol FLIC

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for FLIC was 31.70 on the 4th of October 2012. It has been 9 days since the historical high price.

The lowest price was 2.87 on the 13th of January 1987. It has been 9405 days since that low price.

The largest volume day was the 26th of June 2009 when 999,000 shares were traded. It has been 1205 days since that big volume day.

The lowest volume day was the 13th of January 1987 when only 0 shares changed hands. That was 9405 days ago.

What Google thinks of The First Of Long Island Corp.

Seasonality Analysis of FLIC

Historical data for FLIC

The First Of Long Island Corp. at ValueWiki
No Pattern Matches for FLIC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FLIC
Stocks with Negative Correlation to FLIC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    29.53   29.79   29.23   29.32      15200
2013-02-07    29.53   29.53   29.11   29.30      5800
2013-02-06    29.47   29.50   29.22   29.46      5100
2013-02-05    29.16   29.65   29.16   29.64      9800
2013-02-01    29.26   29.79   29.01   29.40      29700
2013-01-31    29.38   29.95   29.15   29.16      16700
2013-01-30    29.92   30.00   29.31   29.38      4600
2013-01-29    29.65   30.00   29.45   29.71      6600
2013-01-28    29.24   29.70   29.24   29.69      11000
2013-01-25    29.62   29.68   29.00   29.18      6861
2013-01-24    29.37   29.66   29.29   29.39      5500
2013-01-23    29.70   29.70   29.28   29.29      9000
2013-01-22    29.89   29.93   29.47   29.67      4500
2013-01-10    29.21   29.35   29.05   29.20      5200
2013-01-09    29.37   29.41   29.11   29.31      6700

Previous symbol is FLI

Next symbol is FLICX

The First Of Long Island Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days