FLIR - Flir Systems
Twittering - Tweeting - Chatting about FLIR Flir Systems




BVTechnology: $FLIR FLIR Systems Announces Additions to Executive Management Team.. http://t.co/igBtMiQgLz
· Reply · View Tweet

TechStockAlerts: #Tech #Stock News alert on $LSI $FLIR $MOLX $WDC $NTAP $XLF http://t.co/UiE0T4Cxrh
· Reply · View Tweet

TechStockAlerts: Does this #trading volume tell you anything $AAPL $FLIR $SYMC $WU $TER http://t.co/Lubi2gKFKs
· Reply · View Tweet

Ro_Patel: Any company delivering cell tower data mapping re: clustering, movements, efficiency?? $GOOG $AAPL $GRMN $NOK $FLIR
· Reply · View Tweet

Date - Time Alert
2013-04-01 09:30:00 Price (26.01) Moves Below Moving Average of 26.38
2013-03-07 09:30:00 Price (26.61) Rises Above Moving Average of 26.4
2013-02-28 14:00:00 Price (26.54) Rises Above Moving Average of 26.54
2013-02-27 16:00:00 Price (26.45) Moves Below Moving Average of 26.5
2013-02-27 14:00:00 Price (26.47) Rises Above Moving Average of 26.47
2013-02-25 15:30:00 Price (26.1) Moves Below Moving Average of 26.18
2013-02-07 09:30:00 Price (24.13) Rises Above Moving Average of 23.91
2013-02-05 15:30:00 Price (23.85) Moves Below Moving Average of 23.89
2013-02-05 13:30:00 Price (23.96) Rises Above Moving Average of 23.88
2013-02-01 11:00:00 Price (23.76) Moves Below Moving Average of 23.82
2013-01-31 15:00:00 Price (23.8) Moves Below Moving Average of 23.8
2012-11-20 09:30:00 Price (19.54) Rises Above Moving Average of 19.38
2012-11-13 11:00:00 Price (19.47) Rises Above Moving Average of 19.47
2012-11-07 15:30:00 Price (19.49) Rises Above Moving Average of 19.48
2012-11-07 14:00:00 Price (19.5) Rises Above Moving Average of 19.48
2012-11-07 10:30:00 Price (19.49) Moves Below Moving Average of 19.49
2012-11-06 09:30:00 Price (19.51) Rises Above Moving Average of 19.48
2012-10-31 12:00:00 Price (19.47) Moves Below Moving Average of 19.51
2012-10-31 09:30:00 Price (19.46) Moves Below Moving Average of 19.51
2012-10-30 11:30:00 Price (19.53) Rises Above Moving Average of 19.53
2012-10-25 14:00:00 Price (19.66) Moves Below Moving Average of 19.69
2012-10-25 13:00:00 Price (19.71) Rises Above Moving Average of 19.69
2012-03-19 09:30:00 Price (26.17) Moves Below Moving Average of 26.18
2012-03-14 11:30:00 Price (26.11) Moves Below Moving Average of 26.12
2012-03-13 15:30:00 Price (26.2) Rises Above Moving Average of 26.1
2012-03-08 13:30:00 Price (26.02) Rises Above Moving Average of 26.01
2012-03-08 09:30:00 Price (26.13) Rises Above Moving Average of 25.99
2012-03-07 13:30:00 Price (25.92) Moves Below Moving Average of 25.97
2012-03-07 12:30:00 Price (25.99) Rises Above Moving Average of 25.97
2012-03-07 10:00:00 Price (25.97) Rises Above Moving Average of 25.94
2012-03-06 14:00:00 Price (25.94) Rises Above Moving Average of 25.91
2012-03-06 10:30:00 Price (25.77) Moves Below Moving Average of 25.88
2012-02-23 09:30:00 Price (25.27) Moves Below Moving Average of 25.48
2012-02-17 11:30:00 Price (25.56) Rises Above Moving Average of 25.54
2012-02-17 10:30:00 Price (25.52) Moves Below Moving Average of 25.54
2012-02-17 09:30:00 Price (25.65) Rises Above Moving Average of 25.55
2012-02-06 11:00:00 Price (26.24) Moves Below Moving Average of 26.24
2012-02-03 09:30:00 Price (26.23) Rises Above Moving Average of 26.17
2012-02-01 12:30:00 Price (26.09) Moves Below Moving Average of 26.13
2012-02-01 11:30:00 Price (26.13) Rises Above Moving Average of 26.12
2012-01-27 09:30:00 Price (25.98) Moves Below Moving Average of 26.03
2012-01-12 09:30:00 Price (25.46) Rises Above Moving Average of 25.45
2012-01-11 13:00:00 Price (25.45) Moves Below Moving Average of 25.45
2012-01-11 12:00:00 Price (25.48) Rises Above Moving Average of 25.45
2012-01-10 09:30:00 Price (25.63) Rises Above Moving Average of 25.42
2012-01-09 14:30:00 Price (25.36) Moves Below Moving Average of 25.41
2012-01-09 12:00:00 Price (25.42) Rises Above Moving Average of 25.4
2012-01-06 10:00:00 Price (25.35) Moves Below Moving Average of 25.38
2012-01-05 12:00:00 Price (25.38) Rises Above Moving Average of 25.37
2012-01-05 09:30:00 Price (25.16) Moves Below Moving Average of 25.36
2012-01-04 11:00:00 Price (25.37) Rises Above Moving Average of 25.34
2012-01-04 09:30:00 Price (25.29) Moves Below Moving Average of 25.34
2012-01-03 09:30:00 Price (25.7) Rises Above Moving Average of 25.34
2011-12-30 12:30:00 Price (25.33) Moves Below Moving Average of 25.35
2011-12-30 11:00:00 Price (25.43) Rises Above Moving Average of 25.35
2011-12-30 10:00:00 Price (25.34) Moves Below Moving Average of 25.36
2011-12-29 15:00:00 Price (25.39) Rises Above Moving Average of 25.38
2011-12-29 12:30:00 Price (25.35) Moves Below Moving Average of 25.4
2011-12-29 11:00:00 Price (25.36) Moves Below Moving Average of 25.41
2011-12-23 10:30:00 Price (25.55) Moves Below Moving Average of 25.57
2011-12-22 15:00:00 Price (25.6) Moves Below Moving Average of 25.6
2011-12-22 12:00:00 Price (25.66) Rises Above Moving Average of 25.63
2011-12-12 09:30:00 Price (25.14) Moves Below Moving Average of 25.56
2011-12-09 14:30:00 Price (25.63) Rises Above Moving Average of 25.58
2011-12-09 11:30:00 Price (25.62) Rises Above Moving Average of 25.6
2011-12-08 11:00:00 Price (25.56) Moves Below Moving Average of 25.65
2011-12-01 09:30:00 Price (26.78) Rises Above Moving Average of 25.73
2011-11-14 09:30:00 Price (26.56) Moves Below Moving Average of 26.57
2011-11-11 10:30:00 Price (26.61) Rises Above Moving Average of 26.59
2011-11-10 09:30:00 Price (25.76) Moves Below Moving Average of 26.69
2011-11-07 12:30:00 Price (26.62) Moves Below Moving Average of 26.67
2011-11-04 11:30:00 Price (26.75) Rises Above Moving Average of 26.67
2011-10-31 09:30:00 Price (26.71) Moves Below Moving Average of 26.94
2011-10-27 09:30:00 Price (27.42) Rises Above Moving Average of 26.79
2011-10-25 14:00:00 Price (26.64) Moves Below Moving Average of 26.75
2011-10-21 13:30:00 Price (26.18) Moves Below Moving Average of 26.44
2011-10-07 12:30:00 Price (25.97) Moves Below Moving Average of 26.01
2011-10-06 11:00:00 Price (26.17) Rises Above Moving Average of 26.14
2011-09-29 10:30:00 Price (26.33) Moves Below Moving Average of 26.38
2011-09-29 09:30:00 Price (26.38) Rises Above Moving Average of 26.36
2011-09-28 14:00:00 Price (26.13) Moves Below Moving Average of 26.34
2011-09-27 09:30:00 Price (26.5) Rises Above Moving Average of 26.16
2011-09-22 09:30:00 Price (25.66) Moves Below Moving Average of 26.05
2011-08-24 12:00:00 Price (23.44) Moves Below Moving Average of 23.47
2011-08-24 10:00:00 Price (23.56) Rises Above Moving Average of 23.52
2011-07-11 15:00:00 Price (33.15) Moves Below Moving Average of 33.23
2011-06-30 09:30:00 Price (33.01) Rises Above Moving Average of 32.95
2011-06-29 13:00:00 Price (32.99) Rises Above Moving Average of 32.97
2011-06-01 11:00:00 Price (35.79) Moves Below Moving Average of 35.86
2011-05-31 14:00:00 Price (35.84) Rises Above Moving Average of 35.83
2011-05-31 12:30:00 Price (35.84) Rises Above Moving Average of 35.82
2011-05-06 09:30:00 Price (34.76) Rises Above Moving Average of 34.39
2011-05-05 15:30:00 Price (34.27) Moves Below Moving Average of 34.37
2011-05-05 12:00:00 Price (34.55) Rises Above Moving Average of 34.32
2011-05-05 10:30:00 Price (34.22) Moves Below Moving Average of 34.3
2011-04-08 10:30:00 Price (33.93) Moves Below Moving Average of 33.94
2011-04-08 09:30:00 Price (34.04) Rises Above Moving Average of 33.92
2011-04-07 14:00:00 Price (33.86) Moves Below Moving Average of 33.87
2011-03-18 09:30:00 Price (32.25) Rises Above Moving Average of 31.96
2011-03-17 12:30:00 Price (31.9) Moves Below Moving Average of 31.96
2011-03-17 10:30:00 Price (31.97) Rises Above Moving Average of 31.96
2011-03-15 09:30:00 Price (31.57) Moves Below Moving Average of 31.97
2011-03-14 13:30:00 Price (32.01) Rises Above Moving Average of 31.96
2011-03-14 10:30:00 Price (32.01) Rises Above Moving Average of 31.97
2011-03-11 16:00:00 Price (31.94) Moves Below Moving Average of 31.97
2011-03-11 14:30:00 Price (32) Rises Above Moving Average of 31.98
2011-03-09 16:00:00 Price (32.01) Moves Below Moving Average of 32.04
2011-03-09 14:30:00 Price (32.04) Moves Below Moving Average of 32.04
2011-03-09 13:30:00 Price (32.04) Rises Above Moving Average of 32.04
2011-03-09 12:00:00 Price (32.1) Rises Above Moving Average of 32.04
2011-03-07 14:00:00 Price (31.99) Moves Below Moving Average of 32
2011-03-07 13:00:00 Price (32.01) Rises Above Moving Average of 32
2011-03-07 12:00:00 Price (31.92) Moves Below Moving Average of 31.99
2011-02-15 13:30:00 Price (31.6) Rises Above Moving Average of 31.51
2011-01-20 14:00:00 Price (29.28) Rises Above Moving Average of 29.25
2011-01-20 11:00:00 Price (29.16) Moves Below Moving Average of 29.27
2011-01-19 13:00:00 Price (29.31) Rises Above Moving Average of 29.3
2011-01-19 10:30:00 Price (29.28) Moves Below Moving Average of 29.32
2011-01-14 15:30:00 Price (29.39) Rises Above Moving Average of 29.36
2011-01-14 14:00:00 Price (29.37) Rises Above Moving Average of 29.36
2011-01-06 11:00:00 Price (29.15) Moves Below Moving Average of 29.29
2011-01-05 10:00:00 Price (29.3) Rises Above Moving Average of 29.13
2011-01-04 15:00:00 Price (29.13) Rises Above Moving Average of 29.1
2011-01-04 14:00:00 Price (29.08) Moves Below Moving Average of 29.09
2010-12-14 12:30:00 Price (27.65) Moves Below Moving Average of 27.72
2010-12-01 11:00:00 Price (27.44) Moves Below Moving Average of 27.47
2010-11-16 09:30:00 Price (27.92) Moves Below Moving Average of 28.01
2010-11-15 09:30:00 Price (28.3) Rises Above Moving Average of 27.93
2010-11-12 11:00:00 Price (27.81) Moves Below Moving Average of 27.87
2010-10-20 14:00:00 Price (25.2) Moves Below Moving Average of 25.21
2010-10-20 10:00:00 Price (25.34) Rises Above Moving Average of 25.23
2010-10-13 13:30:00 Price (25.64) Rises Above Moving Average of 25.57
2010-10-13 12:30:00 Price (25.54) Moves Below Moving Average of 25.59
2010-10-13 11:00:00 Price (25.62) Rises Above Moving Average of 25.62
2010-09-27 16:00:00 Price (27) Moves Below Moving Average of 27.1
2010-09-27 09:30:00 Price (27.04) Moves Below Moving Average of 27.07
2010-09-24 15:00:00 Price (27.05) Moves Below Moving Average of 27.06
2010-09-24 10:00:00 Price (27.02) Rises Above Moving Average of 27.02
2010-09-23 13:30:00 Price (26.95) Moves Below Moving Average of 27.01
2010-09-23 10:00:00 Price (26.97) Moves Below Moving Average of 26.98
2010-09-01 14:00:00 Price (26) Rises Above Moving Average of 25.93
2010-08-05 10:00:00 Price (29.83) Moves Below Moving Average of 30.16
2010-08-02 10:00:00 Price (30.16) Rises Above Moving Average of 30.13
2010-07-27 10:30:00 Price (30.16) Moves Below Moving Average of 30.21
2010-07-26 16:00:00 Price (30.31) Rises Above Moving Average of 30.2
2010-07-26 12:00:00 Price (30.16) Moves Below Moving Average of 30.17
2010-07-23 16:00:00 Price (30.16) Rises Above Moving Average of 30.15
2010-07-23 10:30:00 Price (30.12) Rises Above Moving Average of 30.11
2010-07-23 09:30:00 Price (30.03) Moves Below Moving Average of 30.1
2010-07-21 15:00:00 Price (29.98) Moves Below Moving Average of 30.09
2010-07-01 10:00:00 Price (28.73) Moves Below Moving Average of 28.74
2010-06-15 09:30:00 Price (28.09) Rises Above Moving Average of 27.81
2010-06-14 15:30:00 Price (27.75) Moves Below Moving Average of 27.81
2010-06-14 09:30:00 Price (27.98) Rises Above Moving Average of 27.8
2010-06-04 09:30:00 Price (28.26) Moves Below Moving Average of 28.68
2010-06-02 16:00:00 Price (28.8) Rises Above Moving Average of 28.72
2010-05-12 12:30:00 Price (30.25) Rises Above Moving Average of 30.23
2010-05-05 09:30:00 Price (29.97) Moves Below Moving Average of 30.07
2010-04-13 16:00:00 Price (28.22) Rises Above Moving Average of 28.18
2010-04-13 13:30:00 Price (28.13) Moves Below Moving Average of 28.15
2009-08-11 15:30:00 Price (21.76) Rises Above Moving Average of 21.75
2009-08-07 15:00:00 Price (21.82) Moves Below Moving Average of 21.83
2009-08-07 11:30:00 Price (21.85) Moves Below Moving Average of 21.86
2009-07-30 16:00:00 Price (21.81) Moves Below Moving Average of 21.81
2009-07-23 09:30:00 Price (22.09) Moves Below Moving Average of 22.22
2009-07-15 09:30:00 Price (22.09) Rises Above Moving Average of 22.08
2009-06-16 09:30:00 Price (23.83) Moves Below Moving Average of 23.98
2009-06-15 13:30:00 Price (24.2) Rises Above Moving Average of 23.99
2009-06-09 12:30:00 Price (24.31) Rises Above Moving Average of 24.09
2009-06-09 09:30:00 Price (24.17) Rises Above Moving Average of 24.14
2009-06-08 10:30:00 Price (24.04) Moves Below Moving Average of 24.23
2009-06-08 09:30:00 Price (24.7) Rises Above Moving Average of 24.24
2009-05-21 09:30:00 Price (24.96) Moves Below Moving Average of 25.26
2009-05-19 10:30:00 Price (25) Rises Above Moving Average of 24.84
2009-05-19 09:30:00 Price (24.78) Moves Below Moving Average of 24.8
2009-05-15 14:00:00 Price (24.56) Moves Below Moving Average of 24.57
2009-04-23 16:00:00 Price (21.5) Rises Above Moving Average of 21.42
2009-04-23 13:30:00 Price (21.42) Rises Above Moving Average of 21.41
2009-04-21 11:30:00 Price (21.45) Rises Above Moving Average of 21.33
2009-04-21 10:00:00 Price (21.6) Rises Above Moving Average of 21.32
2009-04-16 09:30:00 Price (21.41) Rises Above Moving Average of 21.32
2009-04-15 09:30:00 Price (21.24) Moves Below Moving Average of 21.31
2009-04-01 09:30:00 Price (20.07) Moves Below Moving Average of 20.79
2009-03-12 15:00:00 Price (20.34) Rises Above Moving Average of 20.22
2009-03-11 09:30:00 Price (20.4) Rises Above Moving Average of 20.3
2009-01-13 15:30:00 Price (29.46) Moves Below Moving Average of 29.49
2008-12-23 15:00:00 Price (26.59) Moves Below Moving Average of 26.59
2008-12-19 16:00:00 Price (26.95) Moves Below Moving Average of 26.98
2008-12-19 12:30:00 Price (27.09) Rises Above Moving Average of 27.07
2008-12-02 14:30:00 Price (29.58) Moves Below Moving Average of 29.6
2008-12-02 09:30:00 Price (29.61) Rises Above Moving Average of 29.58
2008-12-01 13:30:00 Price (29.54) Moves Below Moving Average of 29.59
2008-12-01 12:30:00 Price (29.66) Rises Above Moving Average of 29.6
2008-11-19 11:30:00 Price (30.44) Moves Below Moving Average of 30.72
2008-11-18 16:00:00 Price (30.75) Rises Above Moving Average of 30.68
2008-11-14 15:30:00 Price (30.25) Moves Below Moving Average of 30.43
2008-11-14 12:00:00 Price (30.24) Moves Below Moving Average of 30.3
2008-11-13 14:30:00 Price (30.31) Rises Above Moving Average of 30.16
2008-11-11 13:00:00 Price (30.04) Rises Above Moving Average of 30.01
2008-11-10 12:30:00 Price (29.86) Moves Below Moving Average of 30.03
2008-11-10 11:00:00 Price (30.05) Moves Below Moving Average of 30.05
2008-11-07 16:00:00 Price (30.23) Rises Above Moving Average of 30.07
2008-11-06 14:00:00 Price (30.41) Rises Above Moving Average of 30.16
2008-11-06 12:00:00 Price (30) Moves Below Moving Average of 30.15
2008-10-29 11:30:00 Price (29.48) Rises Above Moving Average of 29.36
2008-10-03 14:00:00 Price (36.12) Moves Below Moving Average of 36.2


What Blogs are saying about Flir Systems
4 Small Caps for Your Watch List
Fully "Fixed" Friday - Extend and Pretend Edition
Stock Watch List For Friday, July 22
First Mate MW: FLIR’s new compact handheld thermal imager
Box Helps FLIR Build Bridges Between Teams
4 Trade Setups To Watch
Drop a camera, pick up a lawsuit
Stock Picks for Week of May 16th

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.25 22.91 20.32 19.39
Median Moving Average 25.00 24.08 21.54 19.42
Simple Moving Average 24.99 24.06 21.49 19.43
Triangular Moving Average 25.59 24.87 21.08 19.38


Flir Systems is traded on the NSD (NASDAQ) using the symbol FLIR

Industry: AEROSPACE/DEFENSE - Aerospace/Defense Products & Services Sub Industry Specific Industry

The historical high for FLIR was 45.10 on the 18th of July 2008. It has been 1548 days since the historical high price.

The lowest price was 0.38 on the 18th of December 2000. It has been 4317 days since that low price.

The largest volume day was the 15th of March 2002 when 64,157,600 shares were traded. It has been 3865 days since that big volume day.

The lowest volume day was the 16th of June 1994 when only 0 shares changed hands. That was 6694 days ago.

What Google thinks of Flir Systems

Seasonality Analysis of FLIR

Historical data for FLIR

Flir Systems at ValueWiki
No Pattern Matches for FLIR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FLIR
Stocks with Negative Correlation to FLIR


Closing Prices over the past 15 trading days

FLIR chart



Date                Open    High    Low    Close
2013-02-08    26.01   26.76   25.83   26.50      2484900
2013-02-07    23.63   26.11   23.56   26.03      3005700
2013-02-06    23.69   23.82   23.58   23.68      780500
2013-02-05    23.53   24.03   23.41   23.83      831200
2013-02-01    24.01   24.01   23.54   23.62      1458300
2013-01-31    24.28   24.35   23.75   23.77      1705100
2013-01-30    24.24   24.53   24.22   24.26      942400
2013-01-29    24.20   24.29   24.00   24.28      898000
2013-01-28    24.20   24.21   23.95   24.18      602600
2013-01-25    24.25   24.34   24.08   24.19      857410
2013-01-24    23.65   24.20   23.65   24.13      850400
2013-01-23    24.06   24.23   23.77   23.86      1012600
2013-01-22    23.82   24.13   23.77   24.10      818300
2013-01-10    23.57   23.62   23.24   23.30      952000
2013-01-09    23.34   23.54   23.31   23.42      588700








Previous symbol is FLIPX

Next symbol is FLISX