FLML - Flamel Technologies S.A.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FLML Flamel Technologies S.A.






What Blogs are saying about Flamel Technologies S.A.
Stocks to watch next week
Stocks to watch on Thursday Fev 25
Inverted Head and Shoulders chart pattern for 2009-06-09
Inverted Head and Shoulders chart pattern for 2009-01-30

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.14 7.91 7.88 8.05
Median Moving Average 8.07 7.94 7.98 7.94
Simple Moving Average 8.08 7.94 7.98 7.94
Triangular Moving Average 8.36 7.88 7.85 7.94


Flamel Technologies S.A. is traded on the NSD () using the symbol FLML

Industry: Main Industry Sub Industry Specific Industry

The historical high for FLML was 42.85 on the 19th of September 2003. It has been 2374 days since the historical high price.

The lowest price was 0.94 on the 8th of October 2001. It has been 3085 days since that low price.

The largest volume day was the 17th of September 2004 when 11,141,900 shares were traded. It has been 2010 days since that big volume day.

The lowest volume day was the 21st of October 1996 when only 0 shares changed hands. That was 4898 days ago.

What Google thinks of Flamel Technologies S.A.

Seasonality Analysis of FLML

Historical data for FLML

Flamel Technologies S.A. at ValueWiki
No Pattern Matches for FLML

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FLML
Stocks with Negative Correlation to FLML


Closing Prices over the past 15 trading days

FLML chart



Date                Open    High    Low    Close
2010-03-19    7.85   8.80   7.73   8.47      195600
2010-03-18    7.88   8.18   7.79   8.00      29300
2010-03-17    8.14   8.14   7.95   7.98      38300
2010-03-16    8.28   8.30   8.01   8.07      54600
2010-03-15    8.09   8.20   7.98   8.08      41100
2010-03-12    7.85   8.28   7.80   8.02      82800
2010-03-11    7.69   7.84   7.62   7.78      28200
2010-03-10    7.53   7.70   7.53   7.59      15200
2010-03-09    7.84   7.85   7.55   7.58      37600
2010-03-08    7.64   7.84   7.64   7.84      16600
2010-03-05    7.60   7.76   7.60   7.70      14000
2010-03-04    7.75   7.83   7.65   7.66      8300
2010-03-03    7.64   7.72   7.59   7.66      6800
2010-03-02    7.66   7.85   7.66   7.69      25400
2010-03-01    7.71   7.84   7.71   7.75      28000








Previous symbol is FLMJF

Next symbol is FLMNF