
| Date - Time | Alert | |
| 2008-11-20 15:30:00 | Price (27.53) Moves Below Moving Average of 27.62 | |
| 2008-11-18 15:30:00 | Price (27.86) Rises Above Moving Average of 27.65 | |
| 2008-11-18 12:30:00 | Price (27.41) Moves Below Moving Average of 27.6 | |
| 2008-11-18 11:30:00 | Price (27.8) Rises Above Moving Average of 27.58 | |
| 2008-11-06 09:30:00 | Price (27.56) Moves Below Moving Average of 27.63 | |
| 2008-10-13 16:00:00 | Price (28.57) Rises Above Moving Average of 28.39 | |
| 2008-10-09 10:00:00 | Price (28.67) Moves Below Moving Average of 28.78 | |
| 2008-09-30 12:00:00 | Price (28.33) Rises Above Moving Average of 28.28 | |
| 2008-09-30 10:00:00 | Price (28.25) Moves Below Moving Average of 28.26 | |
| 2008-09-29 11:00:00 | Price (28.51) Rises Above Moving Average of 28.19 | |
| 2008-09-29 09:30:00 | Price (27.99) Moves Below Moving Average of 28.18 | |
| 2008-09-26 15:00:00 | Price (28.1) Moves Below Moving Average of 28.17 | |
| 2008-09-26 13:00:00 | Price (28.19) Rises Above Moving Average of 28.15 | |
| 2008-09-25 15:30:00 | Price (28.13) Rises Above Moving Average of 28.13 | |
| 2008-09-25 13:30:00 | Price (28.13) Rises Above Moving Average of 28.11 |
Negative Seasonal Pattern Stocks on Saturday the 22nd of November 2008
Negative Seasonal Pattern Stocks on Friday the 21st of November 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 27.70 | 27.83 | 27.42 | 27.06 | |
| Median Moving Average | 26.93 | 28.18 | 27.71 | 26.89 | |
| Simple Moving Average | 26.93 | 28.19 | 27.72 | 26.90 | |
| Triangular Moving Average | 27.58 | 28.11 | 27.56 | 26.79 |
Flowers Foods Inc is traded on the NYE (NYSE) using the symbol FLO
Industry: FOOD & BEVERAGE Processed & Packaged Goods Specific Industry
The historical high for FLO was 32.11 on the 12th of August 2008. It has been 101 days since the historical high price.
The lowest price was 1.01 on the 9th of February 1984. It has been 9052 days since that low price.
The largest volume day was the 27th of March 2001 when 19,026,100 shares were traded. It has been 2796 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8456 days ago.
What Google thinks of Flowers Foods Inc
- How to Leverage SOA Investments with Agile Methods
- Transitioning to SOA is a complex process that adds its supporting technologies, methodologies and staff to an enterprise's existing layers of already fixed and difficult-to-change architecture. Agile development environments quickly and efficiently handle implementation and utilization issues, extending the value of deployment that optimizes SOA performance and dissolves the barriers of SOA advancement with reward in early return-on-investment.
This paper provides you an implementation roadmap and addresses key questions to help you achieve SOA's business value promise:
- What makes the most influential business case for SOA
- What benefits and complexities exist in a SOA transition
- How to address lifecycle challenges to fully realize the potential of SOA's benefits
- What early measures can be taken to achieve an incremental approach to SOA using Agile methods
Seasonality Analysis of FLO
Historical data for FLO
Flowers Foods Inc at ValueWiki
No Pattern Matches for FLO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FLO
Stocks with Negative Correlation to FLO
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 27.81 28.15 25.94 26.81 1870700
2008-11-20 27.65 28.74 26.89 27.06 1486900
2008-11-19 27.96 28.79 27.51 28.00 2021400
2008-11-18 26.10 28.28 26.02 28.10 9462800
2008-11-17 26.35 26.70 25.70 25.98 791700
2008-11-14 27.00 27.45 26.39 26.48 833600
2008-11-13 25.57 27.36 24.81 27.33 1135500
2008-11-12 26.41 26.54 25.42 25.50 684700
2008-11-11 27.03 27.40 26.48 26.73 577000
2008-11-10 27.44 27.78 26.77 27.20 930200
2008-11-07 26.36 26.77 25.95 26.65 782100
2008-11-06 27.96 27.96 26.01 26.13 1502500
2008-11-05 28.69 29.11 27.91 28.04 1043900
2008-11-04 29.83 30.24 29.27 29.47 712100
2008-11-03 29.64 30.39 28.64 29.22 1033100
Previous symbol is FLNTX
Next symbol is FLOAX