FLR - Fluor Corp. - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

FLR - Fluor Corp.Twittering - Tweeting - Chatting about FLR Fluor Corp.

spat51: @stephanie_link Do you think $KBR is a cheaper & safer play on LNG growth than $LNG Cheniere? I know u like $FLR but $KBR cheaper there too

· Reply · View Tweet

stephanie_link: @jlhose Deep water recovering and $ESV is quality. Keep an eye out on these E&Cs impressive contracts anncd after close yest:$FLR $BWC $KBR.

· Reply · View Tweet

OptionTactician: RT @stephanie_link: $FLR wins a 1.5 bil contract from Syncrude Mining - capex continues to improve driven by higher commod prices.

· Reply · View Tweet

StockSectors: Heavy Construction Top 5 Stocks 2/10/2012 $SHAW $ACM $MTZ $FLR $AEGN #stockmarket http://t.co/HVMYECH2

· Reply · View Tweet

ping3pongster: RT @stephanie_link: $FLR wins a 1.5 bil contract from Syncrude Mining - capex continues to improve driven by higher commod prices.

· Reply · View Tweet

Date - Time	Alert
2011-12-29 15:30:00	Price (50.32) Rises Above Moving Average of 50.2
2011-12-29 10:30:00	Price (50.54) Rises Above Moving Average of 50.39
2011-12-28 09:30:00	Price (50.56) Moves Below Moving Average of 50.77
2011-12-27 13:00:00	Price (50.89) Moves Below Moving Average of 50.94
2011-12-27 12:00:00	Price (51.03) Rises Above Moving Average of 50.98
2011-12-08 09:30:00	Price (53.27) Moves Below Moving Average of 53.33
2011-12-07 14:30:00	Price (53.28) Moves Below Moving Average of 53.34
2011-12-01 09:30:00	Price (54.81) Rises Above Moving Average of 53.45
2011-11-11 15:00:00	Price (55.93) Moves Below Moving Average of 56.15
2011-11-11 11:30:00	Price (55.88) Moves Below Moving Average of 56.02
2011-11-11 10:30:00	Price (56.19) Rises Above Moving Average of 55.98
2011-11-10 09:30:00	Price (54.14) Moves Below Moving Average of 55.84
2011-11-08 15:00:00	Price (55.86) Rises Above Moving Average of 55.83
2011-11-04 11:00:00	Price (55.7) Rises Above Moving Average of 55.58
2011-11-04 09:30:00	Price (54.8) Moves Below Moving Average of 55.58
2011-11-02 15:30:00	Price (55.29) Moves Below Moving Average of 55.37
2011-11-02 14:00:00	Price (55.38) Rises Above Moving Average of 55.35
2011-11-02 13:00:00	Price (55.04) Moves Below Moving Average of 55.33
2011-11-02 11:00:00	Price (55.89) Rises Above Moving Average of 55.3
2011-11-01 09:30:00	Price (53.95) Moves Below Moving Average of 55.35
2011-10-20 11:00:00	Price (51.35) Moves Below Moving Average of 51.47
2011-10-07 15:30:00	Price (50.71) Rises Above Moving Average of 50.68
2011-10-06 15:30:00	Price (51.44) Rises Above Moving Average of 51.28
2011-09-20 14:30:00	Price (58.48) Moves Below Moving Average of 58.9
2011-09-20 12:30:00	Price (58.76) Moves Below Moving Average of 58.9
2011-09-20 10:30:00	Price (59.03) Rises Above Moving Average of 58.89
2011-09-19 09:30:00	Price (58.69) Moves Below Moving Average of 58.77
2011-09-14 11:30:00	Price (58.25) Rises Above Moving Average of 58.07
2011-09-14 10:00:00	Price (57.7) Moves Below Moving Average of 58.02
2011-09-13 12:00:00	Price (58.02) Rises Above Moving Average of 57.85
2011-09-13 11:00:00	Price (57.76) Moves Below Moving Average of 57.82
2011-09-09 13:00:00	Price (57.9) Rises Above Moving Average of 57.61
2011-09-09 12:00:00	Price (57.56) Moves Below Moving Average of 57.6
2011-09-06 16:00:00	Price (57.89) Rises Above Moving Average of 57.66
2011-09-06 14:00:00	Price (57.78) Rises Above Moving Average of 57.7
2011-09-06 09:30:00	Price (56.79) Moves Below Moving Average of 57.82
2011-09-02 14:30:00	Price (57.81) Moves Below Moving Average of 57.83
2011-08-26 11:30:00	Price (56.7) Rises Above Moving Average of 56.31
2011-08-25 15:30:00	Price (56.14) Moves Below Moving Average of 56.35
2011-08-25 14:00:00	Price (56.4) Rises Above Moving Average of 56.35
2011-08-25 12:30:00	Price (56.05) Moves Below Moving Average of 56.36
2011-08-25 10:30:00	Price (56.3) Moves Below Moving Average of 56.33
2011-08-24 13:00:00	Price (56.55) Rises Above Moving Average of 56.33
2011-08-24 12:00:00	Price (56.26) Moves Below Moving Average of 56.36
2011-08-23 16:00:00	Price (56.46) Rises Above Moving Average of 56.46
2011-08-18 09:30:00	Price (58.12) Moves Below Moving Average of 58.41
2011-08-15 10:30:00	Price (59.6) Rises Above Moving Average of 59.6
2011-07-19 09:30:00	Price (65.07) Rises Above Moving Average of 64.72
2011-07-15 09:30:00	Price (64.45) Rises Above Moving Average of 64.31
2011-07-14 15:30:00	Price (64.25) Moves Below Moving Average of 64.28
2011-07-14 13:00:00	Price (63.98) Moves Below Moving Average of 64.2
2011-06-28 10:00:00	Price (62.68) Rises Above Moving Average of 62.24
2011-05-31 12:30:00	Price (68.52) Moves Below Moving Average of 68.55
2011-05-31 09:30:00	Price (68.76) Rises Above Moving Average of 68.65
2011-05-17 09:30:00	Price (69.17) Moves Below Moving Average of 69.33
2011-05-16 11:00:00	Price (69.72) Rises Above Moving Average of 69.31
2011-05-06 09:30:00	Price (69.54) Rises Above Moving Average of 67.99
2011-05-03 14:00:00	Price (68.06) Moves Below Moving Average of 68.13
2011-05-03 12:00:00	Price (68.29) Rises Above Moving Average of 68.13
2011-05-02 16:00:00	Price (68.06) Moves Below Moving Average of 68.2
2011-04-29 10:30:00	Price (68.5) Rises Above Moving Average of 68.4
2011-04-26 14:00:00	Price (69.17) Moves Below Moving Average of 69.31
2011-04-26 11:00:00	Price (69.6) Rises Above Moving Average of 69.43
2011-04-07 11:30:00	Price (72.26) Moves Below Moving Average of 72.71
2011-04-07 09:30:00	Price (72.88) Rises Above Moving Average of 72.64
2011-04-06 11:30:00	Price (72.4) Moves Below Moving Average of 72.48
2011-03-18 15:30:00	Price (69.2) Moves Below Moving Average of 69.24
2011-03-18 09:30:00	Price (69.88) Rises Above Moving Average of 69.23
2011-03-17 13:30:00	Price (68.95) Moves Below Moving Average of 69.21
2011-03-17 10:30:00	Price (69.24) Rises Above Moving Average of 69.2
2011-03-07 10:30:00	Price (71.26) Moves Below Moving Average of 71.48
2011-03-07 09:30:00	Price (71.56) Rises Above Moving Average of 71.51
2011-02-09 16:00:00	Price (70.02) Rises Above Moving Average of 69.97
2011-02-09 14:30:00	Price (69.85) Moves Below Moving Average of 69.96
2011-02-09 12:30:00	Price (70.01) Rises Above Moving Average of 69.94
2011-02-09 09:30:00	Price (69.88) Moves Below Moving Average of 69.93
2011-02-08 11:00:00	Price (69.98) Moves Below Moving Average of 69.98
2011-01-27 14:00:00	Price (69.95) Moves Below Moving Average of 70.01
2011-01-27 13:00:00	Price (70.12) Rises Above Moving Average of 69.97
2011-01-27 11:30:00	Price (69.51) Moves Below Moving Average of 69.91
2011-01-10 14:00:00	Price (65.69) Moves Below Moving Average of 65.81
2011-01-10 12:30:00	Price (66.01) Rises Above Moving Average of 65.77
2011-01-10 09:30:00	Price (65.49) Moves Below Moving Average of 65.72
2011-01-07 15:30:00	Price (65.71) Rises Above Moving Average of 65.7
2011-01-07 12:30:00	Price (65.52) Moves Below Moving Average of 65.65
2011-01-07 09:30:00	Price (65.62) Rises Above Moving Average of 65.57
2011-01-05 15:30:00	Price (65.29) Moves Below Moving Average of 65.33
2011-01-05 09:30:00	Price (65.32) Rises Above Moving Average of 65.12
2011-01-04 11:00:00	Price (64.11) Moves Below Moving Average of 65
2010-11-04 09:30:00	Price (50.12) Rises Above Moving Average of 49.79
2010-10-19 09:30:00	Price (48.77) Moves Below Moving Average of 51.2
2010-10-04 12:30:00	Price (49.37) Moves Below Moving Average of 49.37
2010-09-28 11:30:00	Price (49.18) Rises Above Moving Average of 48.95
2010-09-27 16:00:00	Price (48.87) Moves Below Moving Average of 48.92
2010-09-27 13:30:00	Price (48.98) Rises Above Moving Average of 48.9
2010-09-27 09:30:00	Price (48.8) Moves Below Moving Average of 48.88
2010-09-24 10:00:00	Price (49.16) Rises Above Moving Average of 48.79
2010-09-23 12:30:00	Price (48.71) Moves Below Moving Average of 48.74
2010-09-23 09:30:00	Price (48.57) Moves Below Moving Average of 48.66
2010-09-01 10:00:00	Price (46.19) Rises Above Moving Average of 45.93
2010-08-18 16:00:00	Price (47.76) Moves Below Moving Average of 47.92
2010-08-18 13:30:00	Price (47.99) Rises Above Moving Average of 47.92
2010-08-11 09:30:00	Price (47.72) Moves Below Moving Average of 48.1
2010-07-20 12:30:00	Price (43.56) Moves Below Moving Average of 43.57
2010-07-20 11:30:00	Price (43.68) Rises Above Moving Average of 43.57
2010-07-16 10:00:00	Price (43.18) Moves Below Moving Average of 43.58
2010-07-07 14:30:00	Price (43.97) Rises Above Moving Average of 43.88
2010-06-22 15:30:00	Price (45.4) Moves Below Moving Average of 45.47
2010-06-11 15:30:00	Price (45.51) Rises Above Moving Average of 45.17
2010-06-11 13:30:00	Price (45.18) Moves Below Moving Average of 45.19
2010-06-11 12:00:00	Price (45.24) Rises Above Moving Average of 45.19
2010-06-11 11:00:00	Price (45.11) Moves Below Moving Average of 45.2
2010-06-10 15:00:00	Price (45.38) Rises Above Moving Average of 45.24
2010-05-18 12:00:00	Price (51.08) Moves Below Moving Average of 51.49
2010-05-18 09:30:00	Price (51.78) Rises Above Moving Average of 51.53
2010-05-12 09:30:00	Price (52.01) Rises Above Moving Average of 51.66
2010-05-04 09:30:00	Price (51.77) Moves Below Moving Average of 52.38
2010-04-01 09:30:00	Price (47.16) Rises Above Moving Average of 46.85
2009-08-26 09:30:00	Price (54.22) Moves Below Moving Average of 54.7
2009-08-20 12:30:00	Price (54.3) Rises Above Moving Average of 54.05
2009-08-17 09:30:00	Price (51.46) Moves Below Moving Average of 54.23
2009-07-17 15:30:00	Price (49.16) Moves Below Moving Average of 49.34
2009-07-16 15:00:00	Price (49.41) Rises Above Moving Average of 49.36
2009-07-01 12:00:00	Price (51.19) Moves Below Moving Average of 51.2
2009-06-30 15:30:00	Price (51.31) Rises Above Moving Average of 51.13
2009-06-30 10:30:00	Price (50.92) Moves Below Moving Average of 50.98
2009-06-24 09:30:00	Price (49.86) Rises Above Moving Average of 49.67
2009-06-22 09:30:00	Price (48.55) Moves Below Moving Average of 49.15
2009-05-04 10:00:00	Price (39.32) Rises Above Moving Average of 39.19
2009-04-30 12:30:00	Price (38.96) Moves Below Moving Average of 39.27
2009-04-29 11:30:00	Price (39.12) Moves Below Moving Average of 39.15
2009-04-28 09:30:00	Price (38.45) Moves Below Moving Average of 38.99
2009-04-21 14:00:00	Price (38.13) Moves Below Moving Average of 38.18
2009-04-07 13:00:00	Price (37.33) Moves Below Moving Average of 37.39
2009-04-07 10:00:00	Price (37.37) Moves Below Moving Average of 37.43
2009-04-03 14:30:00	Price (37.63) Rises Above Moving Average of 37.6
2009-04-03 13:30:00	Price (37.57) Moves Below Moving Average of 37.6
2009-04-02 16:00:00	Price (37.47) Moves Below Moving Average of 37.56
2009-04-02 11:30:00	Price (37.8) Rises Above Moving Average of 37.53
2009-03-27 12:30:00	Price (37.17) Moves Below Moving Average of 37.43
2009-03-26 09:30:00	Price (37.25) Rises Above Moving Average of 36.77
2009-03-25 13:30:00	Price (36.33) Moves Below Moving Average of 36.62
2009-03-10 09:30:00	Price (34.95) Rises Above Moving Average of 34.26
2009-02-17 09:30:00	Price (40) Moves Below Moving Average of 40.68
2009-01-13 14:30:00	Price (45.76) Rises Above Moving Average of 45.76
2009-01-13 13:30:00	Price (45.74) Moves Below Moving Average of 45.76
2008-12-19 09:30:00	Price (46.06) Moves Below Moving Average of 47.74
2008-11-24 10:30:00	Price (36.34) Rises Above Moving Average of 36.26
2008-11-13 16:00:00	Price (38.02) Rises Above Moving Average of 37.67
2008-11-11 15:30:00	Price (37.43) Moves Below Moving Average of 37.55
2008-11-11 14:30:00	Price (37.88) Rises Above Moving Average of 37.56
2008-11-07 09:30:00	Price (40.04) Rises Above Moving Average of 37.77
2008-11-05 15:30:00	Price (37.55) Moves Below Moving Average of 37.98
2008-11-04 09:30:00	Price (40.53) Rises Above Moving Average of 37.49
2008-11-03 14:00:00	Price (37.06) Moves Below Moving Average of 37.68
2008-10-29 15:00:00	Price (38.47) Rises Above Moving Average of 38.03
2008-10-21 15:30:00	Price (41.64) Moves Below Moving Average of 42.09
2008-10-21 12:00:00	Price (41.76) Moves Below Moving Average of 42.48
2008-10-14 09:30:00	Price (48.21) Rises Above Moving Average of 47.87

What Blogs are saying about Fluor Corp.

Effect of Japanese Earthquake on U.S. stocks

Mad Money / Jim Cramer Daily Recap 1/5/11

Mad Money / Jim Cramer Daily Recap 1/4/11

Culture Making

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	18.52	13.32	7.13	5.65
Median Moving Average	20.56	14.79	5.14	10.22
Simple Moving Average	20.55	14.80	5.13	10.24
Triangular Moving Average	23.68	18.52	5.74	10.35

Fluor Corp. is traded on the NYE (NYSE) using the symbol FLR

Industry: MATERIALS & CONSTRUCTION - Heavy Construction Sub Industry Specific Industry

The historical high for FLR was 98.64 on the 23rd of June 2008. It has been 1301 days since the historical high price.

The lowest price was 0.01 on the 16th of August 2010. It has been 517 days since that low price.

The largest volume day was the 13th of May 2008 when 15,126,400 shares were traded. It has been 1342 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 594 days ago.

What Google thinks of Fluor Corp.

Seasonality Analysis of FLR

Historical data for FLR

Fluor Corp. at ValueWiki
No Pattern Matches for FLR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FLR
Stocks with Negative Correlation to FLR

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    0.01   0.01   0.01   0.01      0
2012-02-09    0.01   0.01   0.01   0.01      0
2012-02-08    0.01   0.01   0.01   0.01      0
2012-02-07    0.01   0.01   0.01   0.01      0
2012-02-06    0.01   0.01   0.01   0.01      0
2012-02-03    0.01   0.01   0.01   0.01      0
2012-02-02    58.05   58.30   57.77   57.97      1422600
2012-02-01    57.05   58.42   56.96   57.94      1607100
2012-01-31    0.01   0.01   0.01   0.01      0
2012-01-30    0.01   0.01   0.01   0.01      0
2012-01-27    0.01   0.01   0.01   0.01      0
2012-01-26    56.93   58.53   56.74   56.97      2091100
2012-01-25    0.01   0.01   0.01   0.01      834958
2012-01-24    0.01   0.01   0.01   0.01      0
2012-01-23    0.01   0.01   0.01   0.01      0

Previous symbol is FLQ12

Next symbol is FLRAF

Fluor Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days