FLT - Flight Safety Tech

What is the buzz about Flight Safety Tech on Twitter?


Deatils about Flight Safety Tech on FINVIZ


How are the Whales playing Flight Safety Tech? Check Whale Wisdom




What Blogs are saying about FLT
Chart Watch 2008-05-19

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.23 0.77 0.39 0.20
Median Moving Average 1.52 1.08 0.51 0.22
Simple Moving Average 1.53 1.09 0.51 0.21
Triangular Moving Average 1.69 1.09 0.52 0.21


Flight Safety Tech is traded on the AMX (AMEX) using the symbol FLT

Industry: AEROSPACE/DEFENSE Aerospace/Defense Products & Services Specific Industry

The historical high for FLT was 17.88 on the 5th of August 2003. It has been 1935 days since the historical high price.

The lowest price was 0.18 on the 18th of September 2008. It has been 64 days since that low price.

The largest volume day was the 10th of July 2003 when 1,252,600 shares were traded. It has been 1961 days since that big volume day.

The lowest volume day was the 25th of April 2003 when only 0 shares changed hands. That was 2037 days ago.

Website Magazine
Until now, there has not been a magazine that caters exclusively to the business of running a website. Website Magazine has tapped premier talent in the Internet industry for our content and each and every issue will contain practical advice and insights for website owners.

This offer is for New Subscribers Only.
What Google thinks of Flight Safety Tech

Seasonality Analysis of FLT

Historical data for FLT

Flight Safety Tech at ValueWiki
No Pattern Matches for FLT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FLT
Stocks with Negative Correlation to FLT


Closing Prices over the past 15 trading days

FLT chart



Date                Open    High    Low    Close
2008-09-26    0.20   0.20   0.20   0.20      900
2008-09-25    0.19   0.22   0.17   0.20      2700
2008-09-24    0.18   0.22   0.18   0.18      10000
2008-09-23    0.18   0.20   0.16   0.18      20600
2008-09-22    0.26   0.26   0.20   0.20      9900
2008-09-19    0.23   0.26   0.23   0.26      4900
2008-09-18    0.21   0.22   0.12   0.18      5900
2008-09-17    0.22   0.22   0.22   0.22      2000
2008-09-16    0.29   0.29   0.21   0.21      8400
2008-09-15    0.28   0.35   0.28   0.29      4500
2008-09-12    0.42   0.47   0.37   0.37      2400
2008-09-11    0.41   0.41   0.41   0.41      0
2008-09-10    0.41   0.47   0.40   0.41      9600
2008-09-09    0.45   0.45   0.45   0.45      200
2008-09-08    0.46   0.46   0.46   0.46      3100








Previous symbol is FLSXX

Next symbol is FLT.WS