FLWS - 1-800 Flowers.Com
Twittering - Tweeting - Chatting about FLWS 1-800 Flowers.Com




EquitiesNetwork: $TIF $CAKE $OPEN $FLWS $HSY may get all your money while you serenade your hunny: http://t.co/8vbjMWD3 #Hersheys #Tiffanys #Valentines #love
· Reply · View Tweet

equitiesgroup: $TIF $CAKE $OPEN $FLWS $HSY may get all your money while you serenade your hunny: http://t.co/ddZ62d4k #Hersheys #Tiffanys #Valentines #love
· Reply · View Tweet

equitiescom: $TIF $CAKE $OPEN $FLWS $HSY may get all your money while you serenade your hunny: http://t.co/gu5DJLHs #Hersheys #Tiffanys #Valentines #love
· Reply · View Tweet

gurufocus: 1800 http://t.co/T6vxKGBF Inc. Reports Operating Results (10-Q): $FLWS http://t.co/YOhXR2tX
· Reply · View Tweet

MichaelKudrna: Valentines Day Trade Working Well $FLWS $$ Speculative Stocks Receiving The Best Action - Seeking Alpha http://t.co/LG8oJHYu
· Reply · View Tweet

Date - Time Alert
2012-01-09 13:30:00 Price (2.24) Moves Below Moving Average of 2.24
2012-01-09 11:30:00 Price (2.24) Moves Below Moving Average of 2.24
2012-01-09 10:30:00 Price (2.26) Rises Above Moving Average of 2.24
2012-01-06 16:00:00 Price (2.2) Moves Below Moving Average of 2.24
2012-01-06 10:30:00 Price (2.26) Rises Above Moving Average of 2.24
2012-01-05 15:00:00 Price (2.24) Moves Below Moving Average of 2.24
2012-01-05 14:00:00 Price (2.29) Rises Above Moving Average of 2.24
2012-01-04 13:30:00 Price (2.24) Moves Below Moving Average of 2.25
2011-12-14 16:00:00 Price (2.3) Rises Above Moving Average of 2.3
2011-12-13 14:00:00 Price (2.31) Moves Below Moving Average of 2.31
2011-12-13 12:00:00 Price (2.3) Moves Below Moving Average of 2.32
2011-12-12 09:30:00 Price (2.3) Moves Below Moving Average of 2.33
2011-12-08 12:00:00 Price (2.38) Rises Above Moving Average of 2.36
2011-11-14 14:30:00 Price (2.69) Moves Below Moving Average of 2.69
2011-11-14 09:30:00 Price (2.71) Rises Above Moving Average of 2.69
2011-11-10 09:30:00 Price (2.6) Moves Below Moving Average of 2.69
2011-11-08 14:00:00 Price (2.7) Rises Above Moving Average of 2.68
2011-11-07 09:30:00 Price (2.6) Moves Below Moving Average of 2.68
2011-11-03 12:00:00 Price (2.7) Rises Above Moving Average of 2.68
2011-11-02 16:00:00 Price (2.66) Moves Below Moving Average of 2.67
2011-11-01 16:00:00 Price (2.63) Moves Below Moving Average of 2.66
2011-11-01 13:00:00 Price (2.66) Moves Below Moving Average of 2.66
2011-10-21 15:30:00 Price (2.46) Moves Below Moving Average of 2.47
2011-09-30 10:30:00 Price (2.46) Rises Above Moving Average of 2.44
2011-09-29 10:00:00 Price (2.45) Rises Above Moving Average of 2.43
2011-09-28 15:30:00 Price (2.42) Moves Below Moving Average of 2.43
2011-09-26 15:30:00 Price (2.45) Rises Above Moving Average of 2.41
2011-09-26 13:00:00 Price (2.41) Moves Below Moving Average of 2.41
2011-09-26 11:30:00 Price (2.46) Rises Above Moving Average of 2.41
2011-09-26 10:00:00 Price (2.4) Moves Below Moving Average of 2.4
2011-09-23 12:30:00 Price (2.4) Moves Below Moving Average of 2.4
2011-09-22 15:00:00 Price (2.4) Rises Above Moving Average of 2.4
2011-09-21 16:00:00 Price (2.36) Moves Below Moving Average of 2.41
2011-09-20 14:30:00 Price (2.58) Rises Above Moving Average of 2.42
2011-09-20 12:00:00 Price (2.42) Moves Below Moving Average of 2.43
2011-09-20 10:30:00 Price (2.45) Rises Above Moving Average of 2.43
2011-09-19 12:30:00 Price (2.43) Moves Below Moving Average of 2.43
2011-09-19 11:00:00 Price (2.45) Rises Above Moving Average of 2.43
2011-09-15 13:30:00 Price (2.45) Rises Above Moving Average of 2.43
2011-09-15 12:00:00 Price (2.42) Moves Below Moving Average of 2.43
2011-09-14 13:30:00 Price (2.43) Rises Above Moving Average of 2.43
2011-09-08 13:30:00 Price (2.45) Rises Above Moving Average of 2.45
2011-09-07 15:00:00 Price (2.46) Moves Below Moving Average of 2.46
2011-09-07 14:00:00 Price (2.48) Rises Above Moving Average of 2.47
2011-09-07 13:00:00 Price (2.46) Moves Below Moving Average of 2.47
2011-09-07 11:30:00 Price (2.47) Rises Above Moving Average of 2.47
2011-09-01 09:30:00 Price (2.48) Moves Below Moving Average of 2.5
2011-08-25 11:30:00 Price (2.5) Rises Above Moving Average of 2.5
2011-08-25 10:00:00 Price (2.41) Moves Below Moving Average of 2.5
2011-08-24 15:00:00 Price (2.55) Rises Above Moving Average of 2.51
2011-08-04 11:30:00 Price (3.05) Moves Below Moving Average of 3.11
2011-08-03 11:00:00 Price (3.14) Rises Above Moving Average of 3.11
2011-08-02 16:00:00 Price (3.08) Moves Below Moving Average of 3.12
2011-08-01 16:00:00 Price (3.18) Rises Above Moving Average of 3.12
2011-07-25 15:30:00 Price (3.16) Moves Below Moving Average of 3.19
2011-07-25 14:00:00 Price (3.2) Rises Above Moving Average of 3.19
2011-07-25 09:30:00 Price (3.16) Moves Below Moving Average of 3.19
2011-07-20 15:30:00 Price (3.19) Rises Above Moving Average of 3.17
2011-07-15 09:30:00 Price (3.1) Moves Below Moving Average of 3.13
2011-05-27 10:00:00 Price (3.05) Rises Above Moving Average of 2.95
2011-04-29 10:30:00 Price (3.36) Moves Below Moving Average of 3.36
2011-04-28 12:30:00 Price (3.41) Rises Above Moving Average of 3.35
2011-04-28 10:00:00 Price (3.26) Moves Below Moving Average of 3.35
2011-04-27 15:30:00 Price (3.36) Rises Above Moving Average of 3.35
2011-04-27 13:00:00 Price (3.34) Moves Below Moving Average of 3.34
2011-04-18 12:00:00 Price (3.25) Rises Above Moving Average of 3.24
2011-04-14 14:00:00 Price (3.24) Rises Above Moving Average of 3.23
2011-04-13 16:00:00 Price (3.25) Rises Above Moving Average of 3.22
2011-04-13 11:30:00 Price (3.21) Rises Above Moving Average of 3.2
2011-04-12 16:00:00 Price (3.19) Moves Below Moving Average of 3.19
2011-04-12 15:00:00 Price (3.19) Rises Above Moving Average of 3.19
2011-04-12 09:30:00 Price (3.16) Moves Below Moving Average of 3.17
2011-04-11 11:30:00 Price (3.18) Rises Above Moving Average of 3.14
2011-04-11 10:00:00 Price (3.09) Moves Below Moving Average of 3.14
2011-03-22 11:00:00 Price (2.72) Moves Below Moving Average of 2.72
2011-03-14 09:30:00 Price (2.72) Moves Below Moving Average of 2.72
2011-03-11 15:30:00 Price (2.72) Rises Above Moving Average of 2.72
2011-03-11 10:00:00 Price (2.71) Moves Below Moving Average of 2.73
2011-03-10 15:30:00 Price (2.73) Moves Below Moving Average of 2.73
2011-03-10 14:30:00 Price (2.74) Rises Above Moving Average of 2.73
2011-03-10 11:30:00 Price (2.74) Rises Above Moving Average of 2.73
2011-03-07 16:00:00 Price (2.75) Rises Above Moving Average of 2.74
2011-03-07 11:00:00 Price (2.71) Moves Below Moving Average of 2.74
2011-02-18 14:30:00 Price (2.81) Rises Above Moving Average of 2.8
2011-02-17 10:00:00 Price (2.79) Moves Below Moving Average of 2.79
2011-01-26 12:30:00 Price (2.48) Rises Above Moving Average of 2.47
2011-01-06 10:00:00 Price (2.67) Rises Above Moving Average of 2.65
2011-01-05 15:00:00 Price (2.63) Moves Below Moving Average of 2.64
2011-01-05 11:30:00 Price (2.65) Rises Above Moving Average of 2.64
2011-01-04 09:30:00 Price (2.62) Moves Below Moving Average of 2.62
2010-12-06 15:30:00 Price (2.07) Rises Above Moving Average of 2.07
2010-12-03 16:00:00 Price (2.09) Rises Above Moving Average of 2.07
2010-11-30 13:30:00 Price (2.08) Rises Above Moving Average of 2.08
2010-11-30 11:00:00 Price (2.07) Moves Below Moving Average of 2.08
2010-11-29 14:00:00 Price (2.08) Moves Below Moving Average of 2.08
2010-11-29 11:30:00 Price (2.1) Rises Above Moving Average of 2.09
2010-11-23 09:30:00 Price (2.05) Moves Below Moving Average of 2.06
2010-11-22 15:00:00 Price (2.06) Rises Above Moving Average of 2.05
2010-11-22 13:30:00 Price (2.05) Rises Above Moving Average of 2.05
2010-11-22 12:30:00 Price (2.02) Moves Below Moving Average of 2.05
2010-10-26 13:30:00 Price (1.75) Moves Below Moving Average of 1.76
2010-10-26 10:30:00 Price (1.8) Rises Above Moving Average of 1.76
2010-10-25 14:00:00 Price (1.76) Moves Below Moving Average of 1.76
2010-10-25 13:00:00 Price (1.77) Rises Above Moving Average of 1.76
2010-10-21 15:30:00 Price (1.79) Rises Above Moving Average of 1.78
2010-10-21 13:00:00 Price (1.78) Moves Below Moving Average of 1.78
2010-10-21 10:00:00 Price (1.87) Rises Above Moving Average of 1.79
2010-10-07 12:00:00 Price (1.81) Moves Below Moving Average of 1.82
2010-10-07 10:00:00 Price (1.82) Rises Above Moving Average of 1.81
2010-10-06 16:00:00 Price (1.81) Moves Below Moving Average of 1.81
2010-10-06 14:30:00 Price (1.8) Moves Below Moving Average of 1.81
2010-09-20 10:00:00 Price (1.7) Rises Above Moving Average of 1.68
2010-09-17 16:00:00 Price (1.66) Moves Below Moving Average of 1.68
2010-09-09 11:30:00 Price (1.74) Rises Above Moving Average of 1.68
2010-08-19 10:00:00 Price (2.11) Moves Below Moving Average of 2.38
2010-08-12 14:30:00 Price (2.35) Rises Above Moving Average of 2.31
2010-08-12 13:30:00 Price (2.31) Moves Below Moving Average of 2.31
2010-08-12 11:30:00 Price (2.34) Rises Above Moving Average of 2.31
2010-08-06 15:00:00 Price (2.32) Rises Above Moving Average of 2.26
2010-08-06 14:00:00 Price (2.24) Moves Below Moving Average of 2.25
2010-07-20 13:30:00 Price (2.1) Rises Above Moving Average of 2.1
2010-07-20 10:30:00 Price (2.08) Moves Below Moving Average of 2.1
2010-07-19 15:00:00 Price (2.1) Rises Above Moving Average of 2.1
2010-07-19 14:00:00 Price (2.09) Moves Below Moving Average of 2.1
2010-07-19 11:00:00 Price (2.06) Moves Below Moving Average of 2.1
2010-07-13 10:00:00 Price (2.15) Rises Above Moving Average of 2.12
2010-07-12 11:00:00 Price (2.13) Moves Below Moving Average of 2.13
2010-07-09 15:00:00 Price (2.17) Rises Above Moving Average of 2.14
2010-06-16 11:30:00 Price (2.58) Moves Below Moving Average of 2.59
2010-06-16 10:30:00 Price (2.63) Rises Above Moving Average of 2.59
2010-06-15 09:30:00 Price (2.57) Moves Below Moving Average of 2.6
2010-06-11 14:30:00 Price (2.58) Moves Below Moving Average of 2.6
2010-06-11 11:30:00 Price (2.64) Rises Above Moving Average of 2.6
2010-05-20 09:30:00 Price (2.81) Moves Below Moving Average of 2.83
2010-05-19 13:30:00 Price (2.88) Rises Above Moving Average of 2.84
2010-05-18 13:00:00 Price (2.88) Moves Below Moving Average of 2.88
2010-05-12 10:30:00 Price (2.99) Rises Above Moving Average of 2.92
2010-04-28 09:30:00 Price (3.07) Moves Below Moving Average of 3.13
2010-04-05 10:00:00 Price (2.49) Rises Above Moving Average of 2.49
2010-03-19 16:00:00 Price (2.72) Rises Above Moving Average of 2.71
2010-03-04 09:30:00 Price (2.16) Moves Below Moving Average of 2.88
2009-07-16 14:30:00 Price (1.97) Rises Above Moving Average of 1.96
2009-07-16 10:30:00 Price (1.94) Moves Below Moving Average of 1.97
2009-07-15 14:30:00 Price (1.97) Rises Above Moving Average of 1.97
2009-06-19 09:30:00 Price (2.5) Rises Above Moving Average of 2.48
2009-06-02 16:00:00 Price (2.55) Rises Above Moving Average of 2.49
2009-06-02 12:00:00 Price (2.46) Moves Below Moving Average of 2.51
2009-06-02 09:30:00 Price (2.65) Rises Above Moving Average of 2.53
2009-05-12 09:30:00 Price (3.24) Rises Above Moving Average of 3.12
2009-05-04 15:00:00 Price (3.06) Rises Above Moving Average of 3.04
2009-05-04 10:00:00 Price (3.04) Rises Above Moving Average of 3.03
2009-04-30 15:30:00 Price (2.98) Moves Below Moving Average of 3.02
2009-04-30 14:30:00 Price (3.03) Rises Above Moving Average of 3.02
2009-04-30 13:30:00 Price (3.01) Moves Below Moving Average of 3.01
2009-04-27 16:00:00 Price (2.88) Moves Below Moving Average of 2.92
2009-01-29 09:30:00 Price (3.08) Moves Below Moving Average of 3.56
2009-01-21 09:30:00 Price (3.65) Rises Above Moving Average of 3.63
2009-01-16 16:00:00 Price (3.63) Rises Above Moving Average of 3.63
2009-01-16 13:00:00 Price (3.64) Rises Above Moving Average of 3.62
2009-01-15 16:00:00 Price (3.7) Rises Above Moving Average of 3.61
2009-01-12 15:00:00 Price (3.55) Moves Below Moving Average of 3.61
2008-12-29 12:00:00 Price (3.3) Moves Below Moving Average of 3.31
2008-12-22 13:00:00 Price (3.25) Moves Below Moving Average of 3.26
2008-12-18 14:30:00 Price (3.22) Moves Below Moving Average of 3.26
2008-12-09 13:30:00 Price (3.31) Moves Below Moving Average of 3.31
2008-12-09 09:30:00 Price (3.37) Rises Above Moving Average of 3.32
2008-12-04 09:30:00 Price (3.48) Rises Above Moving Average of 3.48
2008-11-28 09:30:00 Price (3.81) Moves Below Moving Average of 3.81
2008-11-26 16:00:00 Price (3.87) Rises Above Moving Average of 3.86
2008-11-26 13:00:00 Price (3.86) Moves Below Moving Average of 3.88
2008-11-26 12:00:00 Price (3.91) Rises Above Moving Average of 3.89
2008-11-26 10:00:00 Price (3.84) Moves Below Moving Average of 3.91
2008-11-25 16:00:00 Price (4.01) Rises Above Moving Average of 3.92
2008-11-04 15:00:00 Price (4.76) Moves Below Moving Average of 4.81
2008-10-31 09:30:00 Price (4.62) Moves Below Moving Average of 4.68
2008-10-30 15:30:00 Price (4.73) Rises Above Moving Average of 4.67
2008-10-30 12:30:00 Price (4.65) Moves Below Moving Average of 4.65
2008-10-29 09:30:00 Price (4.51) Moves Below Moving Average of 4.6
2008-10-28 13:00:00 Price (4.62) Rises Above Moving Average of 4.61
2008-10-27 16:00:00 Price (4.56) Moves Below Moving Average of 4.62
2008-10-23 16:00:00 Price (4.79) Rises Above Moving Average of 4.68
2008-10-23 12:00:00 Price (4.7) Moves Below Moving Average of 4.71
2008-10-23 09:30:00 Price (4.7) Moves Below Moving Average of 4.73
2008-10-22 09:30:00 Price (4.5) Moves Below Moving Average of 4.81
2008-10-21 12:30:00 Price (4.87) Rises Above Moving Average of 4.86
2008-10-20 15:30:00 Price (4.92) Rises Above Moving Average of 4.9
2008-09-26 09:30:00 Price (6.28) Moves Below Moving Average of 6.35
2008-09-25 12:00:00 Price (6.37) Rises Above Moving Average of 6.34


What Blogs are saying about 1-800 Flowers.Com
CRWN, FLWS, CAPS - Stock News! from PennyToBuck.com
Fast Money Recap 12/23/10
Digby sister company raises $2M

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.55 2.41 2.29 2.35
Median Moving Average 2.73 2.44 2.34 2.30
Simple Moving Average 2.73 2.43 2.33 2.30
Triangular Moving Average 2.70 2.49 2.29 2.28


1-800 Flowers.Com is traded on the NSD (NASDAQ) using the symbol FLWS

Industry: WHOLESALE - Wholesale Other Specific Industry

The historical high for FLWS was 20.75 on the 27th of August 1999. It has been 4524 days since the historical high price.

The lowest price was 0.89 on the 3rd of March 2009. It has been 1048 days since that low price.

The largest volume day was the 30th of August 1999 when 3,260,700 shares were traded. It has been 4521 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of 1-800 Flowers.Com

Seasonality Analysis of FLWS

Historical data for FLWS

1-800 Flowers.Com at ValueWiki
No Pattern Matches for FLWS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FLWS
Stocks with Negative Correlation to FLWS


Closing Prices over the past 15 trading days

FLWS chart



Date                Open    High    Low    Close
2012-02-10    2.93   3.10   2.92   2.92      81500
2012-02-09    3.01   3.08   2.95   3.03      178500
2012-02-08    2.92   2.95   2.86   2.90      120500
2012-02-07    2.92   2.92   2.86   2.89      47800
2012-02-06    2.92   2.95   2.85   2.89      185600
2012-02-03    2.93   3.01   2.90   2.92      171300
2012-02-02    2.93   2.93   2.84   2.88      108500
2012-02-01    2.89   2.93   2.84   2.89      112400
2012-01-31    2.84   2.96   2.84   2.88      103400
2012-01-30    2.88   2.97   2.85   2.93      68000
2012-01-27    2.92   2.93   2.85   2.93      142200
2012-01-26    2.80   3.09   2.74   2.93      569800
2012-01-25    2.73   2.78   2.65   2.73      176400
2012-01-24    2.53   2.75   2.40   2.72      200300
2012-01-23    2.60   2.64   2.58   2.63      68700








Previous symbol is FLWEE

Next symbol is FLX