| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.56 | 0.33 | 0.22 | 0.17 | |
| Median Moving Average | 0.84 | 0.46 | 0.25 | 0.19 | |
| Simple Moving Average | 0.83 | 0.45 | 0.24 | 0.18 | |
| Triangular Moving Average | 0.78 | 0.42 | 0.25 | 0.19 |
Flyi Inc is traded on the NSD () using the symbol FLYI
Industry: Main Industry Sub Industry Specific Industry
The historical high for FLYI was 29.99 on the 29th of June 2001. It has been 2925 days since the historical high price.
The lowest price was 0.07 on the 7th of November 2005. It has been 1333 days since that low price.
The largest volume day was the 7th of November 2005 when 25,872,400 shares were traded. It has been 1333 days since that big volume day.
The lowest volume day was the 1st of December 1993 when only 0 shares changed hands. That was 5692 days ago.
What Google thinks of Flyi Inc
Seasonality Analysis of FLYI
Historical data for FLYI
Flyi Inc at ValueWiki
No Pattern Matches for FLYI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FLYI
Stocks with Negative Correlation to FLYI
Closing Prices over the past 15 trading days
Date Open High Low Close
2005-11-07 0.10 0.12 0.06 0.07 25872400
2005-11-04 0.20 0.20 0.19 0.19 385900
2005-11-03 0.19 0.20 0.19 0.20 427200
2005-11-02 0.19 0.20 0.19 0.19 391000
2005-11-01 0.22 0.23 0.19 0.19 1505400
2005-10-31 0.20 0.22 0.18 0.21 1584700
2005-10-27 0.19 0.20 0.18 0.20 608200
2005-10-26 0.18 0.30 0.17 0.18 2415100
2005-10-25 0.19 0.20 0.17 0.17 1155500
2005-10-24 0.21 0.22 0.18 0.19 2806100
2005-10-21 0.21 0.22 0.21 0.22 1224800
2005-10-20 0.21 0.22 0.20 0.21 1263400
2005-10-19 0.23 0.23 0.20 0.22 2069300
2005-10-18 0.24 0.25 0.22 0.22 1286700
2005-10-17 0.25 0.26 0.24 0.24 2102800
Previous symbol is FLYE
Next symbol is FLYR