What Blogs are saying about First Mariner Bancorp4 Small Caps for Your Watch List
Few trade ideas for the week ahead
Stocks to watch next week - Earnings Calendar
Doom Report: List of Mortgage Closures, Mergers and Layoffs
US stocks Earnings Calendar for next week
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.31 |
0.18 |
0.17 |
0.27 |
|
| Median Moving Average |
0.42 |
0.23 |
0.15 |
0.24 |
|
| Simple Moving Average |
0.42 |
0.23 |
0.15 |
0.23 |
|
| Triangular Moving Average |
0.43 |
0.20 |
0.13 |
0.23 |
|
First Mariner Bancorp is traded on the NDC (NASDAQ) using the symbol FMAR
Industry: BANKING - Regional - Mid-Atlantic Banks Sub Industry Specific Industry
The historical high for FMAR was 20.22 on the 17th of October 2006. It has been 1916 days since the historical high price.
The lowest price was 0.05 on the 22nd of December 2011. It has been 24 days since that low price.
The largest volume day was the 23rd of December 2009 when 2,202,200 shares were traded. It has been 753 days since that big volume day.
The lowest volume day was the 16th of April 1997 when only 0 shares changed hands. That was 5387 days ago.
What Google thinks of
First Mariner BancorpSeasonality Analysis of FMARHistorical data for FMARFirst Mariner Bancorp at ValueWikiNo Pattern Matches for FMAR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FMARStocks with Negative Correlation to FMAR
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 0.34 0.34 0.29 0.30 6100
2012-02-09 0.29 0.34 0.29 0.29 13000
2012-02-08 0.29 0.32 0.29 0.30 45200
2012-02-07 0.31 0.35 0.31 0.35 8000
2012-02-06 0.35 0.35 0.35 0.35 13400
2012-02-03 0.35 0.35 0.35 0.35 12400
2012-02-02 0.35 0.35 0.35 0.35 500
2012-02-01 0.35 0.35 0.30 0.35 76200
2012-01-31 0.26 0.35 0.26 0.35 71900
2012-01-30 0.31 0.36 0.31 0.35 64900
2012-01-27 0.40 0.40 0.30 0.30 47600
2012-01-26 0.35 0.40 0.35 0.37 6300
2012-01-25 0.40 0.40 0.35 0.35 600
2012-01-24 0.40 0.40 0.35 0.35 29100
2012-01-23 0.40 0.40 0.35 0.40 34600
Previous symbol is
FMAONext symbol is
FMATX