FMBI - First Midwest Bancorp
Twittering - Tweeting - Chatting about FMBI First Midwest Bancorp




tradetowin14: $FMBI - First Midwest Stock Analysis - online futures trading - http://t.co/BlRfMI40Ux
· Reply · View Tweet

wallstCS: Dividend Changes To Know Now: FactSet Research, Nisource, Curtiss-Wright, First Midwest Bancorp http://t.co/aEASyFadcG $FDS $NI $CW $FMBI
· Reply · View Tweet

MarketCurrents: First Midwest Bancorp, Inc. (FMBI) declares $0.04/share quarterly dividend, 300% increase from prior ... http://t.co/VxJeJTVGkI $FMBI
· Reply · View Tweet

Briefingcom: $FMBI: First Midwest Banc announced that its Board of Directors has approved a 300% increase in the Company's... http://t.co/aI4myLUjSY
· Reply · View Tweet

AmericanBanking: $FMBI - First Midwest Bancorp Plans Quarterly Dividend of $0.04 #FMBI http://t.co/YIWMySj7YJ
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (12.7) Rises Above Moving Average of 12.61
2013-04-04 16:00:00 Price (12.64) Rises Above Moving Average of 12.64
2013-02-25 14:00:00 Price (12.72) Moves Below Moving Average of 12.76
2013-02-22 10:30:00 Price (12.77) Rises Above Moving Average of 12.74
2013-02-21 11:00:00 Price (12.62) Moves Below Moving Average of 12.76
2013-02-20 16:00:00 Price (12.74) Moves Below Moving Average of 12.76
2013-02-19 09:30:00 Price (12.75) Rises Above Moving Average of 12.74
2013-02-14 14:30:00 Price (12.74) Moves Below Moving Average of 12.74
2013-02-14 12:00:00 Price (12.75) Rises Above Moving Average of 12.74
2013-02-14 11:00:00 Price (12.74) Moves Below Moving Average of 12.74
2013-02-13 15:00:00 Price (12.73) Moves Below Moving Average of 12.74
2013-02-13 09:30:00 Price (12.71) Moves Below Moving Average of 12.74
2013-02-11 15:30:00 Price (12.77) Rises Above Moving Average of 12.76
2013-02-08 13:30:00 Price (12.81) Moves Below Moving Average of 12.81
2013-02-08 11:30:00 Price (12.83) Rises Above Moving Average of 12.82
2013-01-02 09:30:00 Price (12.93) Rises Above Moving Average of 12.62
2012-12-17 14:30:00 Price (12.49) Rises Above Moving Average of 12.48
2012-12-17 13:30:00 Price (12.48) Moves Below Moving Average of 12.48
2012-12-13 11:00:00 Price (12.43) Moves Below Moving Average of 12.46
2012-12-05 10:30:00 Price (12.27) Moves Below Moving Average of 12.28
2012-11-23 10:30:00 Price (12.31) Rises Above Moving Average of 12.29
2012-11-07 09:30:00 Price (12.62) Moves Below Moving Average of 12.76
2012-10-18 16:00:00 Price (12.77) Moves Below Moving Average of 12.84
2012-10-02 09:30:00 Price (12.76) Rises Above Moving Average of 11.07
2012-04-02 16:00:00 Price (12.24) Rises Above Moving Average of 12.19
2012-03-30 10:30:00 Price (12.05) Moves Below Moving Average of 12.12
2012-03-29 13:00:00 Price (12.1) Rises Above Moving Average of 12.08
2012-03-29 10:30:00 Price (11.99) Moves Below Moving Average of 12.06
2012-03-09 10:30:00 Price (11.63) Rises Above Moving Average of 11.43
2012-02-29 15:30:00 Price (11.5) Rises Above Moving Average of 11.5
2012-02-29 14:30:00 Price (11.47) Moves Below Moving Average of 11.5
2012-02-28 09:30:00 Price (11.45) Moves Below Moving Average of 11.48
2012-02-27 10:30:00 Price (11.5) Rises Above Moving Average of 11.48
2012-02-27 09:30:00 Price (11.39) Moves Below Moving Average of 11.48
2012-02-24 11:30:00 Price (11.5) Rises Above Moving Average of 11.49
2012-02-24 09:30:00 Price (11.48) Moves Below Moving Average of 11.49
2012-02-23 12:30:00 Price (11.55) Rises Above Moving Average of 11.49
2012-02-15 14:30:00 Price (11.22) Moves Below Moving Average of 11.23
2012-02-14 13:00:00 Price (11.15) Moves Below Moving Average of 11.19
2012-02-14 11:30:00 Price (11.25) Rises Above Moving Average of 11.18
2012-01-25 15:30:00 Price (11.01) Rises Above Moving Average of 10.99
2012-01-25 09:30:00 Price (10.75) Moves Below Moving Average of 10.97
2011-12-20 13:30:00 Price (9.45) Moves Below Moving Average of 9.46
2011-12-20 11:00:00 Price (9.49) Rises Above Moving Average of 9.44
2011-12-16 12:30:00 Price (9.35) Moves Below Moving Average of 9.37
2011-12-15 14:30:00 Price (9.33) Rises Above Moving Average of 9.32
2011-12-15 12:30:00 Price (9.31) Rises Above Moving Average of 9.3
2011-12-14 14:00:00 Price (9.16) Moves Below Moving Average of 9.27
2011-12-14 13:00:00 Price (9.27) Rises Above Moving Average of 9.26
2011-12-13 15:30:00 Price (9.24) Moves Below Moving Average of 9.25
2011-12-01 09:30:00 Price (9.39) Rises Above Moving Average of 8.85
2011-11-18 13:30:00 Price (9.08) Rises Above Moving Average of 9.08
2011-11-16 15:30:00 Price (9.11) Moves Below Moving Average of 9.11
2011-11-16 12:00:00 Price (9.09) Moves Below Moving Average of 9.12
2011-11-16 11:00:00 Price (9.12) Rises Above Moving Average of 9.12
2011-11-15 16:00:00 Price (9.11) Moves Below Moving Average of 9.12
2011-11-15 15:00:00 Price (9.16) Rises Above Moving Average of 9.12
2011-11-11 12:30:00 Price (9.18) Moves Below Moving Average of 9.2
2011-11-11 10:30:00 Price (9.25) Rises Above Moving Average of 9.19
2011-11-10 09:30:00 Price (8.89) Moves Below Moving Average of 9.19
2011-11-08 11:30:00 Price (9.17) Moves Below Moving Average of 9.17
2011-11-07 14:00:00 Price (9.21) Rises Above Moving Average of 9.14
2011-11-07 09:30:00 Price (9.18) Rises Above Moving Average of 9.11
2011-11-04 09:30:00 Price (9) Moves Below Moving Average of 9.09
2011-11-03 13:00:00 Price (9.14) Rises Above Moving Average of 9.07
2011-10-31 16:00:00 Price (9.01) Moves Below Moving Average of 9.04
2011-10-07 12:30:00 Price (7.7) Moves Below Moving Average of 7.72
2011-10-05 13:00:00 Price (7.85) Rises Above Moving Average of 7.79
2011-10-05 11:00:00 Price (7.84) Rises Above Moving Average of 7.8
2011-10-04 16:00:00 Price (7.86) Rises Above Moving Average of 7.81
2011-09-20 14:30:00 Price (8.17) Moves Below Moving Average of 8.2
2011-09-20 10:00:00 Price (8.21) Rises Above Moving Average of 8.21
2011-09-19 15:30:00 Price (8.21) Rises Above Moving Average of 8.21
2011-09-15 11:00:00 Price (8.18) Moves Below Moving Average of 8.19
2011-09-15 09:30:00 Price (8.2) Rises Above Moving Average of 8.19
2011-09-01 14:00:00 Price (8.5) Moves Below Moving Average of 8.55
2011-08-30 10:00:00 Price (8.6) Moves Below Moving Average of 8.62
2011-08-29 14:30:00 Price (8.7) Rises Above Moving Average of 8.64
2011-08-29 12:30:00 Price (8.66) Rises Above Moving Average of 8.66
2011-07-25 13:30:00 Price (12.25) Moves Below Moving Average of 12.25
2011-07-25 12:30:00 Price (12.26) Rises Above Moving Average of 12.25
2011-07-25 09:30:00 Price (12.16) Moves Below Moving Average of 12.26
2011-07-22 13:00:00 Price (12.28) Rises Above Moving Average of 12.27
2011-07-22 09:30:00 Price (12.27) Moves Below Moving Average of 12.28
2011-07-21 10:00:00 Price (12.38) Rises Above Moving Average of 12.26
2011-07-14 10:30:00 Price (12.21) Moves Below Moving Average of 12.21
2011-07-12 10:00:00 Price (12.27) Rises Above Moving Average of 12.19
2011-07-11 14:00:00 Price (12.18) Moves Below Moving Average of 12.19
2011-06-24 15:30:00 Price (11.76) Rises Above Moving Average of 11.74
2011-06-24 12:00:00 Price (11.72) Moves Below Moving Average of 11.74
2011-06-24 09:30:00 Price (11.74) Rises Above Moving Average of 11.74
2011-06-23 10:30:00 Price (11.71) Moves Below Moving Average of 11.75
2011-06-16 11:30:00 Price (11.72) Rises Above Moving Average of 11.72
2011-06-14 15:30:00 Price (11.74) Moves Below Moving Average of 11.75
2011-06-14 12:30:00 Price (11.76) Rises Above Moving Average of 11.76
2011-06-14 11:30:00 Price (11.75) Moves Below Moving Average of 11.76
2011-06-14 10:30:00 Price (11.79) Rises Above Moving Average of 11.76
2011-05-12 15:30:00 Price (12.73) Moves Below Moving Average of 12.74
2011-05-12 11:30:00 Price (12.7) Rises Above Moving Average of 12.7
2011-05-11 14:30:00 Price (12.6) Moves Below Moving Average of 12.66
2011-05-06 15:00:00 Price (12.43) Moves Below Moving Average of 12.48
2011-04-13 10:00:00 Price (11.95) Moves Below Moving Average of 11.99
2011-03-30 09:30:00 Price (11.61) Rises Above Moving Average of 11.61
2011-03-29 11:30:00 Price (11.66) Rises Above Moving Average of 11.65
2011-03-25 16:00:00 Price (11.64) Moves Below Moving Average of 11.72
2011-03-25 13:00:00 Price (11.72) Moves Below Moving Average of 11.72
2011-03-25 10:30:00 Price (11.78) Rises Above Moving Average of 11.73
2011-03-08 09:30:00 Price (12.2) Rises Above Moving Average of 12.08
2011-02-22 16:00:00 Price (12.04) Moves Below Moving Average of 12.04
2011-02-07 10:30:00 Price (12.17) Rises Above Moving Average of 12.16
2011-01-26 09:30:00 Price (11.74) Moves Below Moving Average of 12.58
2011-01-25 15:30:00 Price (12.62) Rises Above Moving Average of 12.58
2011-01-24 10:00:00 Price (12.5) Moves Below Moving Average of 12.53
2010-12-03 12:00:00 Price (9.93) Rises Above Moving Average of 9.92
2010-11-11 11:30:00 Price (10.8) Moves Below Moving Average of 10.87
2010-11-04 16:00:00 Price (11.1) Rises Above Moving Average of 11.05
2010-10-20 09:30:00 Price (11.8) Moves Below Moving Average of 12.08
2010-09-30 09:30:00 Price (11.45) Rises Above Moving Average of 11.26
2010-09-27 14:30:00 Price (11.32) Rises Above Moving Average of 11.29
2010-09-21 15:30:00 Price (11.34) Moves Below Moving Average of 11.37
2010-09-20 15:00:00 Price (11.39) Rises Above Moving Average of 11.34
2010-09-20 11:00:00 Price (11.35) Rises Above Moving Average of 11.34
2010-09-15 13:00:00 Price (11.34) Moves Below Moving Average of 11.35
2010-09-15 11:00:00 Price (11.38) Rises Above Moving Average of 11.34
2010-09-15 10:00:00 Price (11.29) Moves Below Moving Average of 11.34
2010-09-13 09:30:00 Price (11.42) Rises Above Moving Average of 11.29
2010-09-10 11:00:00 Price (11.27) Moves Below Moving Average of 11.28
2010-09-09 15:30:00 Price (11.31) Rises Above Moving Average of 11.28
2010-09-09 13:00:00 Price (11.27) Moves Below Moving Average of 11.29
2010-09-08 16:00:00 Price (11.31) Rises Above Moving Average of 11.29
2010-09-08 13:30:00 Price (11.29) Moves Below Moving Average of 11.29
2010-09-07 16:00:00 Price (11.25) Moves Below Moving Average of 11.29
2010-09-01 14:00:00 Price (11.25) Rises Above Moving Average of 11.2
2010-09-01 11:30:00 Price (11.17) Moves Below Moving Average of 11.19
2010-09-01 10:00:00 Price (11.22) Rises Above Moving Average of 11.2
2010-08-30 10:30:00 Price (11.3) Moves Below Moving Average of 11.32
2010-08-27 14:00:00 Price (11.38) Rises Above Moving Average of 11.35
2010-08-27 11:30:00 Price (11.38) Rises Above Moving Average of 11.37
2010-08-26 12:30:00 Price (11.4) Moves Below Moving Average of 11.41
2010-08-26 11:30:00 Price (11.42) Rises Above Moving Average of 11.42
2010-08-05 10:00:00 Price (12.59) Moves Below Moving Average of 12.63
2010-07-30 16:00:00 Price (12.58) Moves Below Moving Average of 12.6
2010-07-30 09:30:00 Price (12.54) Moves Below Moving Average of 12.55
2010-07-23 13:30:00 Price (12.39) Rises Above Moving Average of 12.19
2010-07-21 14:30:00 Price (12.07) Moves Below Moving Average of 12.17
2010-07-20 13:30:00 Price (12.22) Rises Above Moving Average of 12.15
2010-07-20 09:30:00 Price (12.12) Moves Below Moving Average of 12.17
2010-07-19 15:00:00 Price (12.3) Rises Above Moving Average of 12.17
2010-07-19 11:00:00 Price (12.12) Moves Below Moving Average of 12.19
2010-07-16 16:00:00 Price (12.3) Rises Above Moving Average of 12.21
2010-07-16 12:00:00 Price (12.24) Moves Below Moving Average of 12.26
2010-07-16 10:00:00 Price (12.27) Moves Below Moving Average of 12.28
2010-07-12 13:00:00 Price (12.3) Moves Below Moving Average of 12.35
2010-07-12 12:00:00 Price (12.37) Rises Above Moving Average of 12.36
2010-07-12 11:00:00 Price (12.25) Moves Below Moving Average of 12.37
2010-07-09 15:00:00 Price (12.45) Rises Above Moving Average of 12.41
2010-06-28 15:30:00 Price (13.28) Moves Below Moving Average of 13.29
2010-06-28 13:30:00 Price (13.18) Moves Below Moving Average of 13.27
2010-06-28 10:00:00 Price (13.16) Moves Below Moving Average of 13.25
2010-06-25 16:00:00 Price (13.32) Rises Above Moving Average of 13.25
2010-06-22 16:00:00 Price (13.23) Moves Below Moving Average of 13.3
2010-06-15 11:30:00 Price (13.35) Moves Below Moving Average of 13.36
2010-06-15 10:00:00 Price (13.38) Rises Above Moving Average of 13.37
2010-06-14 15:00:00 Price (13.39) Rises Above Moving Average of 13.38
2010-06-14 14:00:00 Price (13.31) Moves Below Moving Average of 13.39
2010-06-11 16:00:00 Price (13.46) Rises Above Moving Average of 13.42
2010-05-19 09:30:00 Price (15.47) Rises Above Moving Average of 15.33
2010-05-18 10:30:00 Price (15.36) Moves Below Moving Average of 15.44
2010-05-11 10:30:00 Price (15.56) Rises Above Moving Average of 15.55
2010-04-30 16:00:00 Price (15.2) Moves Below Moving Average of 15.46
2010-04-16 13:00:00 Price (14.1) Moves Below Moving Average of 14.1
2010-04-16 12:00:00 Price (14.1) Rises Above Moving Average of 14.1
2010-04-16 11:00:00 Price (14.02) Moves Below Moving Average of 14.09
2009-07-27 11:00:00 Price (7.23) Rises Above Moving Average of 7.08
2009-07-23 13:30:00 Price (7.12) Rises Above Moving Average of 7.04
2009-07-22 14:30:00 Price (6.98) Moves Below Moving Average of 7
2009-07-22 12:30:00 Price (7.07) Rises Above Moving Average of 6.99
2009-07-22 09:30:00 Price (6.36) Moves Below Moving Average of 6.96
2009-07-13 09:30:00 Price (6.68) Rises Above Moving Average of 6.67
2009-07-10 09:30:00 Price (6.63) Moves Below Moving Average of 6.67
2009-07-08 16:00:00 Price (6.57) Moves Below Moving Average of 6.67
2009-07-07 16:00:00 Price (6.65) Moves Below Moving Average of 6.67
2009-07-07 10:30:00 Price (6.66) Moves Below Moving Average of 6.68
2009-07-06 13:30:00 Price (6.78) Rises Above Moving Average of 6.71
2009-07-02 15:30:00 Price (6.77) Moves Below Moving Average of 6.77
2009-06-29 11:00:00 Price (7.21) Rises Above Moving Average of 7.04
2009-05-20 11:00:00 Price (9.7) Moves Below Moving Average of 9.71
2009-05-20 09:30:00 Price (9.74) Rises Above Moving Average of 9.7
2009-05-19 14:00:00 Price (9.62) Moves Below Moving Average of 9.7
2009-05-18 09:30:00 Price (9.93) Rises Above Moving Average of 9.64
2009-05-15 13:00:00 Price (9.54) Moves Below Moving Average of 9.65
2009-05-14 14:30:00 Price (9.75) Rises Above Moving Average of 9.66
2009-05-13 15:00:00 Price (9.66) Moves Below Moving Average of 9.67
2009-05-13 13:00:00 Price (9.65) Moves Below Moving Average of 9.67
2009-04-24 12:30:00 Price (9.96) Rises Above Moving Average of 9.93
2009-04-01 09:30:00 Price (8.32) Moves Below Moving Average of 8.4
2009-03-11 11:30:00 Price (6.97) Moves Below Moving Average of 7.02
2009-02-10 11:30:00 Price (10.37) Moves Below Moving Average of 10.51
2009-01-07 09:30:00 Price (18.44) Moves Below Moving Average of 18.73
2008-12-29 15:30:00 Price (18.42) Rises Above Moving Average of 18.33
2008-12-29 13:30:00 Price (18.31) Moves Below Moving Average of 18.33
2008-12-11 15:00:00 Price (17.13) Moves Below Moving Average of 17.51
2008-12-05 09:30:00 Price (17) Moves Below Moving Average of 17.15
2008-12-01 09:30:00 Price (17.61) Moves Below Moving Average of 17.98
2008-11-28 13:00:00 Price (18.41) Rises Above Moving Average of 18.06
2008-11-28 12:00:00 Price (17.96) Moves Below Moving Average of 18.08
2008-11-28 11:00:00 Price (18.17) Rises Above Moving Average of 18.11
2008-11-28 09:30:00 Price (18.43) Rises Above Moving Average of 18.16
2008-11-14 10:00:00 Price (21.02) Rises Above Moving Average of 20.88
2008-10-31 15:30:00 Price (21.56) Moves Below Moving Average of 21.71
2008-10-30 09:30:00 Price (22.09) Rises Above Moving Average of 21.75
2008-10-21 09:30:00 Price (24.22) Rises Above Moving Average of 24.04
2008-10-20 09:30:00 Price (24.11) Moves Below Moving Average of 24.15
2008-10-17 13:00:00 Price (24.26) Rises Above Moving Average of 24.21
2008-10-17 09:30:00 Price (23.91) Moves Below Moving Average of 24.31
2008-10-16 15:30:00 Price (24.55) Rises Above Moving Average of 24.32
2008-10-15 15:30:00 Price (24.54) Rises Above Moving Average of 24.52
2008-10-15 09:30:00 Price (24.82) Rises Above Moving Average of 24.69
2008-10-14 12:30:00 Price (24.84) Rises Above Moving Average of 24.81
2008-10-14 11:00:00 Price (24.52) Moves Below Moving Average of 24.85
2008-10-13 16:00:00 Price (25.28) Rises Above Moving Average of 24.89
2008-10-07 09:30:00 Price (26.51) Moves Below Moving Average of 26.79
2008-10-06 14:30:00 Price (26.66) Moves Below Moving Average of 26.77
2008-10-03 09:30:00 Price (27.34) Rises Above Moving Average of 26.57
2008-09-29 12:30:00 Price (26.25) Moves Below Moving Average of 26.55
2008-09-29 11:00:00 Price (26.91) Rises Above Moving Average of 26.53
2008-09-29 09:30:00 Price (25.67) Moves Below Moving Average of 26.51
2008-09-26 14:30:00 Price (26.86) Rises Above Moving Average of 26.49
2008-09-25 16:00:00 Price (26.4) Moves Below Moving Average of 26.42


What Blogs are saying about First Midwest Bancorp
Stock Watch List For Wednesday, July 27
Stocks to watch next week - Earnings Calendar
Novell Possibly Pursued by Vulture Funds Including John Paulson

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.99 12.08 12.70 12.86
Median Moving Average 10.33 11.53 12.44 12.91
Simple Moving Average 10.34 11.55 12.43 12.89
Triangular Moving Average 9.90 11.58 12.46 12.90


First Midwest Bancorp is traded on the NSD (NASDAQ) using the symbol FMBI

Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry

The historical high for FMBI was 39.26 on the 22nd of February 2007. It has been 2060 days since the historical high price.

The lowest price was 1.78 on the 25th of July 1984. It has been 10307 days since that low price.

The largest volume day was the 14th of January 2010 when 15,450,400 shares were traded. It has been 1003 days since that big volume day.

The lowest volume day was the 20th of January 1984 when only 0 shares changed hands. That was 10494 days ago.

What Google thinks of First Midwest Bancorp

Seasonality Analysis of FMBI

Historical data for FMBI

First Midwest Bancorp at ValueWiki
No Pattern Matches for FMBI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FMBI
Stocks with Negative Correlation to FMBI


Closing Prices over the past 15 trading days

FMBI chart



Date                Open    High    Low    Close
2013-02-08    12.72   12.85   12.72   12.74      134000
2013-02-07    12.80   12.80   12.62   12.73      208200
2013-02-06    12.65   12.78   12.53   12.77      330500
2013-02-05    12.66   12.74   12.58   12.64      381400
2013-02-01    12.77   12.97   12.57   12.90      320000
2013-01-31    12.67   12.81   12.58   12.67      343600
2013-01-30    12.70   12.78   12.57   12.70      244200
2013-01-29    12.78   12.85   12.71   12.82      293200
2013-01-28    12.73   12.79   12.63   12.76      354300
2013-01-25    12.79   12.80   12.64   12.68      315760
2013-01-24    12.21   12.86   12.11   12.77      1061500
2013-01-23    13.07   13.43   12.74   12.85      674700
2013-01-22    13.28   13.45   13.22   13.37      297400
2013-01-10    13.38   13.40   13.15   13.29      151000
2013-01-09    13.31   13.35   13.16   13.24      194200








Previous symbol is FMBH

Next symbol is FMBIX