FMD - First Marblehead Corporation (The)
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about FMD First Marblehead Corporation (The)
biggercapital:
RT @Ephemeris959: We are long $FMD. Trading close to book; however, $4.50 cash per share. Looking for any positive news this year to push it past $6.
Ephemeris959:
We are long $FMD. Trading close to book; however, $4.50 cash per share. Looking for any positive news this year to push it past $6.
| Date - Time |
Alert |
|
| 2009-08-07 09:30:00 |
Price (1.9) Rises Above Moving Average of 1.88 |
|
| 2009-08-06 14:00:00 |
Price (1.87) Moves Below Moving Average of 1.88 |
|
| 2009-08-05 14:30:00 |
Price (1.88) Rises Above Moving Average of 1.86 |
|
| 2009-08-05 12:30:00 |
Price (1.86) Moves Below Moving Average of 1.86 |
|
| 2009-08-05 11:30:00 |
Price (1.86) Rises Above Moving Average of 1.86 |
|
| 2009-08-05 09:30:00 |
Price (1.83) Moves Below Moving Average of 1.86 |
|
| 2009-08-04 15:30:00 |
Price (1.86) Rises Above Moving Average of 1.85 |
|
| 2009-08-04 14:00:00 |
Price (1.83) Moves Below Moving Average of 1.85 |
|
| 2009-08-04 11:30:00 |
Price (1.87) Rises Above Moving Average of 1.85 |
|
| 2009-08-04 10:00:00 |
Price (1.83) Moves Below Moving Average of 1.85 |
|
| 2009-08-03 09:30:00 |
Price (1.85) Rises Above Moving Average of 1.84 |
|
| 2009-07-31 15:30:00 |
Price (1.84) Moves Below Moving Average of 1.84 |
|
| 2009-07-29 13:30:00 |
Price (1.84) Moves Below Moving Average of 1.85 |
|
| 2009-07-22 13:00:00 |
Price (1.84) Rises Above Moving Average of 1.84 |
|
| 2009-07-22 11:30:00 |
Price (1.82) Moves Below Moving Average of 1.84 |
|
| 2009-07-16 10:30:00 |
Price (1.82) Moves Below Moving Average of 1.83 |
|
| 2009-07-06 09:30:00 |
Price (1.83) Moves Below Moving Average of 1.88 |
|
| 2009-06-26 15:30:00 |
Price (1.88) Rises Above Moving Average of 1.87 |
|
| 2009-06-16 12:00:00 |
Price (1.8) Moves Below Moving Average of 1.84 |
|
| 2009-06-16 11:00:00 |
Price (1.89) Rises Above Moving Average of 1.84 |
|
| 2009-06-15 13:30:00 |
Price (1.72) Moves Below Moving Average of 1.84 |
|
| 2009-06-02 09:30:00 |
Price (1.83) Rises Above Moving Average of 1.8 |
|
| 2009-05-29 13:30:00 |
Price (1.79) Moves Below Moving Average of 1.8 |
|
| 2009-05-29 10:30:00 |
Price (1.81) Rises Above Moving Average of 1.79 |
|
| 2009-05-27 09:30:00 |
Price (1.89) Rises Above Moving Average of 1.8 |
|
| 2009-05-22 11:30:00 |
Price (1.8) Rises Above Moving Average of 1.8 |
|
| 2009-05-20 15:30:00 |
Price (1.8) Moves Below Moving Average of 1.81 |
|
| 2009-05-13 09:30:00 |
Price (1.87) Moves Below Moving Average of 1.91 |
|
| 2009-05-12 15:00:00 |
Price (1.94) Rises Above Moving Average of 1.92 |
|
| 2009-05-12 11:00:00 |
Price (1.91) Moves Below Moving Average of 1.94 |
|
| 2009-03-10 15:30:00 |
Price (0.95) Rises Above Moving Average of 0.93 |
|
| 2009-02-06 15:30:00 |
Price (1.26) Rises Above Moving Average of 1.23 |
|
| 2009-01-20 11:30:00 |
Price (1.33) Moves Below Moving Average of 1.35 |
|
| 2008-12-31 11:30:00 |
Price (1.22) Rises Above Moving Average of 1.21 |
|
| 2008-12-23 13:30:00 |
Price (1.23) Moves Below Moving Average of 1.25 |
|
| 2008-12-18 16:00:00 |
Price (1.22) Moves Below Moving Average of 1.23 |
|
| 2008-12-12 16:00:00 |
Price (1.24) Rises Above Moving Average of 1.24 |
|
| 2008-12-11 15:00:00 |
Price (1.2) Moves Below Moving Average of 1.2 |
|
| 2008-11-05 16:00:00 |
Price (1.52) Moves Below Moving Average of 1.53 |
|
| 2008-11-05 13:30:00 |
Price (1.55) Rises Above Moving Average of 1.54 |
|
| 2008-11-05 12:30:00 |
Price (1.53) Moves Below Moving Average of 1.54 |
|
| 2008-10-31 10:30:00 |
Price (1.65) Rises Above Moving Average of 1.53 |
|
| 2008-09-25 14:30:00 |
Price (3.11) Moves Below Moving Average of 3.13 |
|
| 2008-09-25 10:00:00 |
Price (3.19) Rises Above Moving Average of 3.17 |
|
What Blogs are saying about First Marblehead Corporation (The)Positive Seasonal Pattern Stocks on Thursday the 15th of January 2009
Lost Money, But Some Positive Developments
Choppy Tape, I Covered Earlier, But I?m Buying Now Again
The Return Of An Old Friend
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.27 |
2.37 |
2.57 |
2.88 |
|
| Median Moving Average |
2.19 |
2.27 |
2.41 |
2.88 |
|
| Simple Moving Average |
2.19 |
2.27 |
2.42 |
2.88 |
|
| Triangular Moving Average |
2.18 |
2.22 |
2.37 |
2.90 |
|
First Marblehead Corporation (The) is traded on the NYE () using the symbol FMD
Industry: Main Industry Sub Industry Specific Industry
The historical high for FMD was 56.66 on the 9th of January 2007. It has been 1166 days since the historical high price.
The lowest price was 0.60 on the 20th of November 2008. It has been 485 days since that low price.
The largest volume day was the 16th of April 2007 when 26,369,400 shares were traded. It has been 1069 days since that big volume day.
The lowest volume day was the 19th of December 2003 when only 14,800 shares changed hands. That was 2283 days ago.
What Google thinks of
First Marblehead Corporation (The)Seasonality Analysis of FMDHistorical data for FMDFirst Marblehead Corporation (The) at ValueWikiNo Pattern Matches for FMD
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FMDStocks with Negative Correlation to FMD
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 2.87 2.89 2.65 2.86 1047000
2010-03-18 2.80 2.91 2.80 2.90 118100
2010-03-17 2.87 2.95 2.81 2.82 371800
2010-03-16 2.87 2.90 2.80 2.88 168600
2010-03-15 2.85 2.92 2.81 2.90 493300
2010-03-12 3.03 3.09 2.87 2.87 488300
2010-03-11 2.90 3.03 2.90 3.00 366200
2010-03-10 2.91 3.09 2.90 2.95 425800
2010-03-09 2.87 3.10 2.85 2.92 1652900
2010-03-08 2.78 2.78 2.61 2.74 395000
2010-03-05 2.56 2.78 2.55 2.70 545500
2010-03-04 2.53 2.58 2.51 2.53 243900
2010-03-03 2.50 2.59 2.48 2.53 323500
2010-03-02 2.38 2.55 2.37 2.54 426300
2010-03-01 2.37 2.37 2.35 2.37 113300
Previous symbol is
FMCYXNext symbol is
FMD.UN
