FMER - Firstmerit Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FMER Firstmerit Corporation




timtrading123: Exponential Moving Average Crossover: value pick - $FMER - http://www.dojispace.com/stock-picks/firstmerit-stock-price-FMER.aspx
2 days ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: Stock to watch - $FMER - http://www.dojispace.com/stock-picks/firstmerit-stock-price-FMER.aspx
3 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (21.25) Rises Above Moving Average of 19.15
2009-08-24 12:30:00 Price (19.27) Moves Below Moving Average of 19.3
2009-07-22 12:30:00 Price (17.12) Rises Above Moving Average of 16.97
2009-07-22 09:30:00 Price (16.66) Moves Below Moving Average of 16.98
2009-07-13 09:30:00 Price (16.79) Rises Above Moving Average of 16.74
2009-07-10 09:30:00 Price (16.73) Moves Below Moving Average of 16.76
2009-07-09 12:00:00 Price (16.88) Rises Above Moving Average of 16.76
2009-07-02 09:30:00 Price (16.57) Moves Below Moving Average of 16.88
2009-06-30 14:00:00 Price (16.92) Rises Above Moving Average of 16.89
2009-06-30 10:30:00 Price (16.8) Moves Below Moving Average of 16.9
2009-06-26 13:30:00 Price (16.94) Rises Above Moving Average of 16.92
2009-06-26 11:30:00 Price (16.87) Moves Below Moving Average of 16.93
2009-06-25 12:00:00 Price (17) Rises Above Moving Average of 16.94
2009-06-19 15:30:00 Price (17.3) Rises Above Moving Average of 17.22
2009-05-12 15:00:00 Price (20.05) Rises Above Moving Average of 19.92
2009-05-01 10:00:00 Price (19.64) Rises Above Moving Average of 19.54
2009-04-28 16:00:00 Price (19.38) Moves Below Moving Average of 19.4
2009-04-28 12:00:00 Price (19.51) Rises Above Moving Average of 19.39
2009-04-28 09:30:00 Price (19.39) Moves Below Moving Average of 19.4
2009-04-23 13:00:00 Price (19.34) Rises Above Moving Average of 19.32
2009-04-21 15:00:00 Price (19.43) Rises Above Moving Average of 19.23
2009-04-20 10:00:00 Price (18.99) Moves Below Moving Average of 19.18
2009-04-15 15:30:00 Price (19.28) Rises Above Moving Average of 19.13
2009-04-15 14:30:00 Price (19.04) Moves Below Moving Average of 19.12
2009-04-15 13:00:00 Price (19.21) Rises Above Moving Average of 19.11
2009-04-14 16:00:00 Price (18.88) Moves Below Moving Average of 19.06
2009-04-08 14:00:00 Price (18.38) Moves Below Moving Average of 18.5
2009-02-12 09:30:00 Price (16.64) Moves Below Moving Average of 16.76
2009-02-10 15:00:00 Price (16.58) Moves Below Moving Average of 16.67
2009-02-04 14:00:00 Price (16.46) Moves Below Moving Average of 16.58
2009-01-29 15:30:00 Price (17.05) Moves Below Moving Average of 17.08
2009-01-06 15:00:00 Price (20.36) Rises Above Moving Average of 20.35
2008-12-19 15:00:00 Price (20.64) Moves Below Moving Average of 20.72
2008-12-10 13:00:00 Price (20.58) Moves Below Moving Average of 20.6
2008-12-10 09:30:00 Price (20.77) Rises Above Moving Average of 20.54
2008-12-05 12:00:00 Price (20.68) Rises Above Moving Average of 20.4
2008-12-05 09:30:00 Price (19.71) Moves Below Moving Average of 20.43
2008-12-03 15:30:00 Price (20.4) Rises Above Moving Average of 20.36
2008-12-03 12:30:00 Price (20.13) Moves Below Moving Average of 20.37
2008-11-26 09:30:00 Price (20.54) Moves Below Moving Average of 20.63
2008-11-25 15:00:00 Price (20.92) Rises Above Moving Average of 20.67
2008-11-25 13:00:00 Price (20.71) Moves Below Moving Average of 20.74
2008-11-25 11:00:00 Price (20.71) Moves Below Moving Average of 20.81
2008-11-24 15:30:00 Price (21.08) Rises Above Moving Average of 20.87
2008-11-14 15:30:00 Price (21.39) Moves Below Moving Average of 21.44
2008-11-14 14:30:00 Price (21.66) Rises Above Moving Average of 21.41
2008-11-14 12:00:00 Price (21.15) Moves Below Moving Average of 21.33
2008-11-13 16:00:00 Price (22.2) Rises Above Moving Average of 21.23
2008-11-12 11:00:00 Price (20.86) Moves Below Moving Average of 20.96
2008-11-11 09:30:00 Price (20.7) Moves Below Moving Average of 20.76
2008-10-28 12:30:00 Price (19.2) Rises Above Moving Average of 19.12
2008-10-22 09:30:00 Price (19.38) Moves Below Moving Average of 20.01
2008-10-20 15:30:00 Price (20.04) Moves Below Moving Average of 20.05
2008-10-20 13:30:00 Price (20.23) Rises Above Moving Average of 20.06
2008-10-20 10:30:00 Price (20.03) Moves Below Moving Average of 20.05
2008-10-16 15:30:00 Price (20.4) Rises Above Moving Average of 20.14
2008-10-15 15:30:00 Price (20.39) Rises Above Moving Average of 20.34
2008-10-15 12:30:00 Price (20.36) Moves Below Moving Average of 20.41
2008-10-15 11:30:00 Price (20.47) Rises Above Moving Average of 20.43
2008-10-03 12:30:00 Price (22.41) Moves Below Moving Average of 22.53
2008-10-03 11:00:00 Price (23.16) Rises Above Moving Average of 22.53
2008-10-02 15:30:00 Price (21.5) Moves Below Moving Average of 22.56
2008-10-02 12:00:00 Price (22.88) Rises Above Moving Average of 22.56
2008-09-25 10:00:00 Price (22.88) Rises Above Moving Average of 22.78
2008-09-24 15:30:00 Price (22.96) Rises Above Moving Average of 22.75


What Blogs are saying about Firstmerit Corporation
Stock Market Investing Ideas for next week
Stocks to watch on Thursday Jan 28
$$ Stocks w most persistence DOWN since 4/20: $NTRS $MTB $PNC $BK $FMER $ZION $BBT $KEY $MI $STI $CCC $NUAN $OMTR $WW $MYGN $BLUD $AMAT
US Regional Banks Feeling the Pain
Head and Shoulders chart pattern for 2009-02-04
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.09 20.76 20.82 20.88
Median Moving Average 19.31 20.42 20.80 20.86
Simple Moving Average 19.34 20.45 20.80 20.87
Triangular Moving Average 19.42 20.66 20.70 20.84


Firstmerit Corporation is traded on the NSD () using the symbol FMER

Industry: Main Industry Sub Industry Specific Industry

The historical high for FMER was 34.00 on the 19th of March 1998. It has been 4384 days since the historical high price.

The lowest price was 3.21 on the 24th of May 1984. It has been 9431 days since that low price.

The largest volume day was the 30th of June 2006 when 7,227,200 shares were traded. It has been 1359 days since that big volume day.

The lowest volume day was the 11th of January 1984 when only 0 shares changed hands. That was 9565 days ago.

What Google thinks of Firstmerit Corporation

Seasonality Analysis of FMER

Historical data for FMER

Firstmerit Corporation at ValueWiki
No Pattern Matches for FMER

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FMER
Stocks with Negative Correlation to FMER


Closing Prices over the past 15 trading days

FMER chart



Date                Open    High    Low    Close
2010-03-19    20.90   21.03   20.74   20.97      1581900
2010-03-18    21.06   21.06   20.81   20.90      1013000
2010-03-17    20.82   21.00   20.82   20.97      832900
2010-03-16    20.75   20.82   20.64   20.79      753000
2010-03-15    20.84   20.84   20.59   20.72      844900
2010-03-12    20.95   21.03   20.66   20.79      1205200
2010-03-11    20.71   20.98   20.67   20.91      2087600
2010-03-10    20.76   20.99   20.64   20.86      966900
2010-03-09    20.99   21.03   20.73   20.80      764100
2010-03-08    21.11   21.25   20.89   21.03      406600
2010-03-05    20.80   21.29   20.76   21.17      1307600
2010-03-04    21.31   21.35   20.82   20.91      918000
2010-03-03    21.38   21.49   21.16   21.25      431900
2010-03-02    21.31   21.49   21.20   21.31      685700
2010-03-01    21.20   21.37   21.08   21.30      808400








Previous symbol is FMEQX

Next symbol is FMETF