FMER - Firstmerit Corp.
Twittering - Tweeting - Chatting about FMER Firstmerit Corp.




SeekingAlpha: 7 Financial Dividend Stocks With Insider Buying http://t.co/F4CPjFBl $PULB $BDGE $TRST $FMER $HARL $HFFC $HVB
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $NJR $WWW $FORM $FMER $VSEA $SWX $TGI $SIRO $SFY $CVLT $DNEX http://t.co/UoYOxFAJ
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $END $AIR $FORM $FMER $ATU $INFA $MRX $CSTR $IBKC $CVLT $COO http://t.co/UoYOxFAJ
· Reply · View Tweet

Insider_Trades: RT @SmallCapUpdates: Check out the most widely held #smallcaps $AGNC $BALT $NNN $FMER $DRH $COO $DRQ $PRSP $APKT $TSCO $HAE http://t.co/OBVZwQZu
· Reply · View Tweet

GoldStockNews: RT @SmallCapUpdates: Check out the most widely held #smallcaps $AGNC $BALT $NNN $FMER $DRH $COO $DRQ $PRSP $APKT $TSCO $HAE http://t.co/OBVZwQZu
· Reply · View Tweet

Date - Time Alert
2012-02-01 10:30:00 Price (16.1) Rises Above Moving Average of 15.97
2012-01-26 10:00:00 Price (15.95) Moves Below Moving Average of 15.96
2012-01-25 13:30:00 Price (15.97) Rises Above Moving Average of 15.94
2012-01-25 09:30:00 Price (15.74) Moves Below Moving Average of 15.93
2012-01-24 11:00:00 Price (15.96) Rises Above Moving Average of 15.92
2012-01-23 16:00:00 Price (15.81) Moves Below Moving Average of 15.9
2011-12-14 12:00:00 Price (14.05) Rises Above Moving Average of 14.03
2011-12-14 09:30:00 Price (14.07) Rises Above Moving Average of 14.03
2011-12-13 15:30:00 Price (13.98) Moves Below Moving Average of 14.03
2011-12-01 09:30:00 Price (14.53) Rises Above Moving Average of 13.95
2011-11-18 13:30:00 Price (14.22) Rises Above Moving Average of 14.18
2011-11-17 14:00:00 Price (14.15) Moves Below Moving Average of 14.21
2011-11-16 16:00:00 Price (14.13) Moves Below Moving Average of 14.18
2011-11-15 11:30:00 Price (14.02) Moves Below Moving Average of 14.07
2011-10-18 09:30:00 Price (12.01) Rises Above Moving Average of 12.01
2011-10-17 15:30:00 Price (11.96) Moves Below Moving Average of 12
2011-10-04 16:00:00 Price (11.9) Rises Above Moving Average of 11.35
2011-10-03 12:00:00 Price (11.37) Moves Below Moving Average of 11.42
2011-10-03 10:00:00 Price (11.5) Rises Above Moving Average of 11.42
2011-09-30 16:00:00 Price (11.38) Moves Below Moving Average of 11.42
2011-09-29 15:30:00 Price (11.41) Rises Above Moving Average of 11.4
2011-09-29 14:00:00 Price (11.32) Moves Below Moving Average of 11.41
2011-09-29 09:30:00 Price (11.5) Rises Above Moving Average of 11.41
2011-09-28 13:00:00 Price (11.45) Rises Above Moving Average of 11.42
2011-09-28 10:00:00 Price (11.49) Rises Above Moving Average of 11.44
2011-09-27 15:30:00 Price (11.4) Moves Below Moving Average of 11.45
2011-09-14 14:00:00 Price (11.91) Rises Above Moving Average of 11.88
2011-09-08 12:00:00 Price (11.89) Moves Below Moving Average of 11.95
2011-09-08 11:00:00 Price (12.05) Rises Above Moving Average of 11.96
2011-09-08 10:00:00 Price (11.82) Moves Below Moving Average of 11.96
2011-09-07 15:30:00 Price (11.94) Moves Below Moving Average of 11.97
2011-09-07 14:30:00 Price (12) Rises Above Moving Average of 11.98
2011-08-25 10:30:00 Price (12.16) Moves Below Moving Average of 12.37
2011-08-25 09:30:00 Price (12.52) Rises Above Moving Average of 12.38
2011-07-25 16:00:00 Price (16.64) Moves Below Moving Average of 16.7
2011-07-25 12:30:00 Price (16.72) Rises Above Moving Average of 16.7
2011-07-25 09:30:00 Price (16.6) Moves Below Moving Average of 16.71
2011-07-21 10:00:00 Price (16.8) Rises Above Moving Average of 16.69
2011-07-15 13:00:00 Price (16.65) Moves Below Moving Average of 16.65
2011-07-15 10:30:00 Price (16.64) Rises Above Moving Average of 16.64
2011-07-14 16:00:00 Price (16.63) Rises Above Moving Average of 16.63
2011-07-14 14:00:00 Price (16.64) Rises Above Moving Average of 16.62
2011-07-14 11:00:00 Price (16.57) Moves Below Moving Average of 16.6
2011-06-23 11:00:00 Price (15.9) Moves Below Moving Average of 15.91
2011-06-16 10:00:00 Price (16.03) Rises Above Moving Average of 15.88
2011-06-15 09:30:00 Price (15.9) Moves Below Moving Average of 15.91
2011-06-14 10:30:00 Price (16.01) Rises Above Moving Average of 15.93
2011-05-12 16:00:00 Price (17.16) Moves Below Moving Average of 17.16
2011-05-12 13:30:00 Price (17.21) Rises Above Moving Average of 17.15
2011-05-12 09:30:00 Price (17.05) Moves Below Moving Average of 17.13
2011-05-11 15:00:00 Price (17.11) Moves Below Moving Average of 17.12
2011-05-11 10:00:00 Price (17.1) Moves Below Moving Average of 17.1
2011-05-10 11:00:00 Price (17.09) Rises Above Moving Average of 17.07
2011-04-26 12:00:00 Price (17.17) Rises Above Moving Average of 17.07
2011-04-12 15:00:00 Price (17.13) Moves Below Moving Average of 17.15
2011-03-29 09:30:00 Price (16.74) Rises Above Moving Average of 16.59
2011-03-28 14:00:00 Price (16.56) Moves Below Moving Average of 16.6
2011-03-28 13:00:00 Price (16.62) Rises Above Moving Average of 16.61
2011-03-25 15:00:00 Price (16.58) Moves Below Moving Average of 16.62
2011-03-25 11:00:00 Price (16.67) Rises Above Moving Average of 16.63
2011-03-23 10:00:00 Price (16.52) Moves Below Moving Average of 16.65
2011-03-21 09:30:00 Price (16.68) Rises Above Moving Average of 16.65
2011-03-10 09:30:00 Price (16.9) Moves Below Moving Average of 16.93
2011-03-08 10:00:00 Price (16.99) Rises Above Moving Average of 16.96
2011-03-07 10:30:00 Price (16.98) Moves Below Moving Average of 16.98
2011-03-07 09:30:00 Price (17) Rises Above Moving Average of 16.98
2011-01-19 11:00:00 Price (19.62) Moves Below Moving Average of 19.7
2011-01-18 12:00:00 Price (19.78) Rises Above Moving Average of 19.71
2011-01-18 10:00:00 Price (19.7) Moves Below Moving Average of 19.72
2011-01-14 12:30:00 Price (19.81) Rises Above Moving Average of 19.72
2011-01-06 14:30:00 Price (19.81) Moves Below Moving Average of 19.83
2011-01-04 16:00:00 Price (19.81) Rises Above Moving Average of 19.75
2011-01-04 11:30:00 Price (19.7) Moves Below Moving Average of 19.74
2010-11-16 12:30:00 Price (17.92) Moves Below Moving Average of 17.94
2010-11-04 10:00:00 Price (18.04) Rises Above Moving Average of 17.82
2010-10-19 14:00:00 Price (18.38) Moves Below Moving Average of 18.52
2010-10-19 10:30:00 Price (18.52) Rises Above Moving Average of 18.49
2010-10-14 12:30:00 Price (18.39) Moves Below Moving Average of 18.44
2010-09-24 10:30:00 Price (17.69) Rises Above Moving Average of 17.65
2010-09-23 13:30:00 Price (17.65) Moves Below Moving Average of 17.65
2010-09-23 11:00:00 Price (17.71) Rises Above Moving Average of 17.66
2010-09-22 10:00:00 Price (17.62) Moves Below Moving Average of 17.66
2010-09-20 11:00:00 Price (17.74) Rises Above Moving Average of 17.56
2010-09-17 12:00:00 Price (17.54) Moves Below Moving Average of 17.54
2010-09-17 11:00:00 Price (17.54) Rises Above Moving Average of 17.54
2010-09-15 15:30:00 Price (17.53) Rises Above Moving Average of 17.51
2010-09-15 13:00:00 Price (17.47) Moves Below Moving Average of 17.5
2010-09-08 10:00:00 Price (17.67) Rises Above Moving Average of 17.45
2010-09-07 14:00:00 Price (17.49) Rises Above Moving Average of 17.47
2010-09-07 13:00:00 Price (17.44) Moves Below Moving Average of 17.48
2010-09-01 12:30:00 Price (17.55) Moves Below Moving Average of 17.55
2010-08-06 13:30:00 Price (19.08) Moves Below Moving Average of 19.09
2010-07-23 09:30:00 Price (17.97) Rises Above Moving Average of 17.69
2010-07-21 14:30:00 Price (17.58) Moves Below Moving Average of 17.67
2010-07-20 13:30:00 Price (17.64) Rises Above Moving Average of 17.63
2010-07-20 12:30:00 Price (17.61) Moves Below Moving Average of 17.63
2010-07-20 10:00:00 Price (17.54) Moves Below Moving Average of 17.62
2010-06-28 10:00:00 Price (17.67) Moves Below Moving Average of 17.82
2010-06-25 16:00:00 Price (17.89) Rises Above Moving Average of 17.82
2010-06-25 14:30:00 Price (17.82) Moves Below Moving Average of 17.82
2010-06-25 13:30:00 Price (17.86) Rises Above Moving Average of 17.82
2010-06-24 14:00:00 Price (17.94) Rises Above Moving Average of 17.83
2010-06-22 16:00:00 Price (17.87) Moves Below Moving Average of 17.88
2010-06-18 15:00:00 Price (17.95) Rises Above Moving Average of 17.93
2010-06-18 11:30:00 Price (17.94) Moves Below Moving Average of 17.94
2010-06-18 10:00:00 Price (17.81) Moves Below Moving Average of 17.95
2010-06-17 13:30:00 Price (18) Rises Above Moving Average of 17.95
2010-06-17 12:30:00 Price (17.9) Moves Below Moving Average of 17.95
2010-06-17 11:30:00 Price (18.02) Rises Above Moving Average of 17.96
2010-06-17 10:30:00 Price (17.94) Moves Below Moving Average of 17.96
2010-06-16 10:30:00 Price (17.92) Moves Below Moving Average of 17.96
2010-06-15 14:00:00 Price (18.03) Rises Above Moving Average of 17.97
2010-06-14 11:30:00 Price (18.04) Rises Above Moving Average of 18.03
2010-04-28 10:00:00 Price (23.26) Rises Above Moving Average of 23.16
2010-04-27 15:00:00 Price (23.13) Moves Below Moving Average of 23.14
2010-03-04 09:30:00 Price (21.25) Rises Above Moving Average of 19.15
2009-08-24 12:30:00 Price (19.27) Moves Below Moving Average of 19.3
2009-07-22 12:30:00 Price (17.12) Rises Above Moving Average of 16.97
2009-07-22 09:30:00 Price (16.66) Moves Below Moving Average of 16.98
2009-07-13 09:30:00 Price (16.79) Rises Above Moving Average of 16.74
2009-07-10 09:30:00 Price (16.73) Moves Below Moving Average of 16.76
2009-07-09 12:00:00 Price (16.88) Rises Above Moving Average of 16.76
2009-07-02 09:30:00 Price (16.57) Moves Below Moving Average of 16.88
2009-06-30 14:00:00 Price (16.92) Rises Above Moving Average of 16.89
2009-06-30 10:30:00 Price (16.8) Moves Below Moving Average of 16.9
2009-06-26 13:30:00 Price (16.94) Rises Above Moving Average of 16.92
2009-06-26 11:30:00 Price (16.87) Moves Below Moving Average of 16.93
2009-06-25 12:00:00 Price (17) Rises Above Moving Average of 16.94
2009-06-19 15:30:00 Price (17.3) Rises Above Moving Average of 17.22
2009-05-12 15:00:00 Price (20.05) Rises Above Moving Average of 19.92
2009-05-01 10:00:00 Price (19.64) Rises Above Moving Average of 19.54
2009-04-28 16:00:00 Price (19.38) Moves Below Moving Average of 19.4
2009-04-28 12:00:00 Price (19.51) Rises Above Moving Average of 19.39
2009-04-28 09:30:00 Price (19.39) Moves Below Moving Average of 19.4
2009-04-23 13:00:00 Price (19.34) Rises Above Moving Average of 19.32
2009-04-21 15:00:00 Price (19.43) Rises Above Moving Average of 19.23
2009-04-20 10:00:00 Price (18.99) Moves Below Moving Average of 19.18
2009-04-15 15:30:00 Price (19.28) Rises Above Moving Average of 19.13
2009-04-15 14:30:00 Price (19.04) Moves Below Moving Average of 19.12
2009-04-15 13:00:00 Price (19.21) Rises Above Moving Average of 19.11
2009-04-14 16:00:00 Price (18.88) Moves Below Moving Average of 19.06
2009-04-08 14:00:00 Price (18.38) Moves Below Moving Average of 18.5
2009-02-12 09:30:00 Price (16.64) Moves Below Moving Average of 16.76
2009-02-10 15:00:00 Price (16.58) Moves Below Moving Average of 16.67
2009-02-04 14:00:00 Price (16.46) Moves Below Moving Average of 16.58
2009-01-29 15:30:00 Price (17.05) Moves Below Moving Average of 17.08
2009-01-06 15:00:00 Price (20.36) Rises Above Moving Average of 20.35
2008-12-19 15:00:00 Price (20.64) Moves Below Moving Average of 20.72
2008-12-10 13:00:00 Price (20.58) Moves Below Moving Average of 20.6
2008-12-10 09:30:00 Price (20.77) Rises Above Moving Average of 20.54
2008-12-05 12:00:00 Price (20.68) Rises Above Moving Average of 20.4
2008-12-05 09:30:00 Price (19.71) Moves Below Moving Average of 20.43
2008-12-03 15:30:00 Price (20.4) Rises Above Moving Average of 20.36
2008-12-03 12:30:00 Price (20.13) Moves Below Moving Average of 20.37
2008-11-26 09:30:00 Price (20.54) Moves Below Moving Average of 20.63
2008-11-25 15:00:00 Price (20.92) Rises Above Moving Average of 20.67
2008-11-25 13:00:00 Price (20.71) Moves Below Moving Average of 20.74
2008-11-25 11:00:00 Price (20.71) Moves Below Moving Average of 20.81
2008-11-24 15:30:00 Price (21.08) Rises Above Moving Average of 20.87
2008-11-14 15:30:00 Price (21.39) Moves Below Moving Average of 21.44
2008-11-14 14:30:00 Price (21.66) Rises Above Moving Average of 21.41
2008-11-14 12:00:00 Price (21.15) Moves Below Moving Average of 21.33
2008-11-13 16:00:00 Price (22.2) Rises Above Moving Average of 21.23
2008-11-12 11:00:00 Price (20.86) Moves Below Moving Average of 20.96
2008-11-11 09:30:00 Price (20.7) Moves Below Moving Average of 20.76
2008-10-28 12:30:00 Price (19.2) Rises Above Moving Average of 19.12
2008-10-22 09:30:00 Price (19.38) Moves Below Moving Average of 20.01
2008-10-20 15:30:00 Price (20.04) Moves Below Moving Average of 20.05
2008-10-20 13:30:00 Price (20.23) Rises Above Moving Average of 20.06
2008-10-20 10:30:00 Price (20.03) Moves Below Moving Average of 20.05
2008-10-16 15:30:00 Price (20.4) Rises Above Moving Average of 20.14
2008-10-15 15:30:00 Price (20.39) Rises Above Moving Average of 20.34
2008-10-15 12:30:00 Price (20.36) Moves Below Moving Average of 20.41
2008-10-15 11:30:00 Price (20.47) Rises Above Moving Average of 20.43
2008-10-03 12:30:00 Price (22.41) Moves Below Moving Average of 22.53
2008-10-03 11:00:00 Price (23.16) Rises Above Moving Average of 22.53
2008-10-02 15:30:00 Price (21.5) Moves Below Moving Average of 22.56
2008-10-02 12:00:00 Price (22.88) Rises Above Moving Average of 22.56
2008-09-25 10:00:00 Price (22.88) Rises Above Moving Average of 22.78
2008-09-24 15:30:00 Price (22.96) Rises Above Moving Average of 22.75


What Blogs are saying about Firstmerit Corp.
Technical setups for Wednesday, June 21
Stocks for the week ahead
Stock Picks for Week of May 16th
Five Trade Ideas for Thursday, March 03
Trade Ideas for Tuesday December 21
FirstMerit passes 200-branch mark with Chicago deals
FirstMerit passes 200-branch mark with Chicago deals
Stocks to watch next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.08 14.03 15.06 15.91
Median Moving Average 14.75 13.26 14.66 15.69
Simple Moving Average 14.74 13.28 14.67 15.74
Triangular Moving Average 14.12 13.17 14.53 15.73


Firstmerit Corp. is traded on the NSD (NASDAQ) using the symbol FMER

Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry

The historical high for FMER was 34.00 on the 19th of March 1998. It has been 5050 days since the historical high price.

The lowest price was 3.21 on the 24th of May 1984. It has been 10097 days since that low price.

The largest volume day was the 18th of May 2010 when 15,859,400 shares were traded. It has been 607 days since that big volume day.

The lowest volume day was the 11th of January 1984 when only 0 shares changed hands. That was 10231 days ago.

What Google thinks of Firstmerit Corp.

Seasonality Analysis of FMER

Historical data for FMER

Firstmerit Corp. at ValueWiki
No Pattern Matches for FMER

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FMER
Stocks with Negative Correlation to FMER


Closing Prices over the past 15 trading days

FMER chart



Date                Open    High    Low    Close
2012-02-10    16.29   16.31   15.99   16.03      449900
2012-02-09    16.70   16.75   16.37   16.49      404900
2012-02-08    16.52   16.70   16.34   16.55      444200
2012-02-07    16.59   16.70   16.49   16.50      512800
2012-02-06    16.63   16.77   16.53   16.61      446900
2012-02-03    16.47   16.87   16.42   16.70      865000
2012-02-02    16.24   16.32   16.02   16.23      604500
2012-02-01    15.88   16.24   15.64   16.17      961200
2012-01-31    15.86   15.95   15.53   15.68      653400
2012-01-30    15.72   15.95   15.60   15.75      518900
2012-01-27    15.74   15.95   15.68   15.84      605900
2012-01-26    16.16   16.22   15.54   15.81      898400
2012-01-25    15.97   16.17   15.67   16.08      1247800
2012-01-24    15.94   16.19   15.60   15.96      1396100
2012-01-23    15.99   16.34   15.79   15.83      1097000








Previous symbol is FMEQX

Next symbol is FMETF