| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.29 | 10.22 | 9.61 | 8.96 | |
| Median Moving Average | 12.40 | 10.55 | 9.92 | 9.05 | |
| Simple Moving Average | 12.40 | 10.54 | 9.93 | 9.09 | |
| Triangular Moving Average | 12.36 | 10.69 | 9.98 | 9.19 |
First M & F Corporation is traded on the NSD (NASDAQ) using the symbol FMFC
Industry: BANKING Regional Southeast Banks
The historical high for FMFC was 24.00 on the 21st of April 1998. It has been 3867 days since the historical high price.
The lowest price was 8.00 on the 9th of November 2000. It has been 2934 days since that low price.
The largest volume day was the 25th of June 2004 when 364,200 shares were traded. It has been 1610 days since that big volume day.
The lowest volume day was the 13th of September 1996 when only 0 shares changed hands. That was 4452 days ago.
What Google thinks of First M & F Corporation
- CIO Insight
- Every month, CIO Insight brings you insightful case studies, roundtable discussions, research reports and expert perspectives you need to navigate through this quickly evolving environment. Never before has there been a single source so keenly focused on the information agendas of CIOs. We invite you to experience first-hand what this incredible tool can do for you and your business.
Seasonality Analysis of FMFC
Historical data for FMFC
First M & F Corporation at ValueWiki
No Pattern Matches for FMFC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FMFC
Stocks with Negative Correlation to FMFC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 8.01 8.01 7.89 7.91 4200
2008-11-20 8.72 8.72 8.01 8.01 1600
2008-11-19 8.70 8.70 8.70 8.70 200
2008-11-18 8.90 9.50 8.50 9.50 2700
2008-11-17 9.00 9.00 9.00 9.00 1400
2008-11-14 9.10 9.48 9.10 9.48 1000
2008-11-13 9.05 9.46 9.00 9.46 1200
2008-11-12 9.00 9.00 9.00 9.00 0
2008-11-11 9.25 9.25 9.00 9.00 800
2008-11-10 9.25 9.25 9.25 9.25 400
2008-11-07 9.50 9.50 9.50 9.50 0
2008-11-06 9.50 9.50 9.50 9.50 800
2008-11-05 9.01 9.01 9.01 9.01 200
2008-11-04 9.61 10.60 9.24 9.81 10300
2008-11-03 9.65 10.71 9.61 10.64 1600
Previous symbol is FMFBX
Next symbol is FMFCX