What Blogs are saying about First M & F CorporationPositive Seasonal Pattern Stocks on Friday the 19th of March 2010
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.90 |
2.88 |
3.12 |
3.24 |
|
| Median Moving Average |
3.16 |
2.66 |
3.12 |
3.19 |
|
| Simple Moving Average |
3.16 |
2.66 |
3.12 |
3.20 |
|
| Triangular Moving Average |
2.93 |
2.64 |
3.07 |
3.20 |
|
First M & F Corporation is traded on the NSD () using the symbol FMFC
Industry: Main Industry Sub Industry Specific Industry
The historical high for FMFC was 24.00 on the 21st of April 1998. It has been 4351 days since the historical high price.
The lowest price was 1.85 on the 25th of November 2009. It has been 115 days since that low price.
The largest volume day was the 25th of June 2004 when 364,200 shares were traded. It has been 2094 days since that big volume day.
The lowest volume day was the 13th of September 1996 when only 0 shares changed hands. That was 4936 days ago.
What Google thinks of
First M & F CorporationSeasonality Analysis of FMFCHistorical data for FMFCFirst M & F Corporation at ValueWikiNo Pattern Matches for FMFC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FMFCStocks with Negative Correlation to FMFC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 3.40 3.40 3.40 3.40 1000
2010-03-18 3.36 3.36 3.16 3.16 4000
2010-03-17 3.25 3.34 3.25 3.25 3900
2010-03-16 3.35 3.35 3.04 3.32 13100
2010-03-15 3.15 3.40 3.15 3.36 16200
2010-03-12 3.10 3.10 3.08 3.10 15000
2010-03-11 3.10 3.10 3.10 3.10 500
2010-03-10 2.96 3.00 2.96 3.00 1100
2010-03-09 3.10 3.15 3.10 3.15 2100
2010-03-08 3.18 3.18 3.12 3.15 1000
2010-03-05 3.10 3.20 3.07 3.10 2000
2010-03-04 3.15 3.15 3.15 3.15 200
2010-03-03 3.10 3.10 3.07 3.07 600
2010-03-02 2.95 3.15 2.92 3.10 10200
2010-03-01 3.05 3.05 2.95 2.95 4900
Previous symbol is
FMFBXNext symbol is
FMFCX
