| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.82 | 0.88 | 0.24 | 0.19 | |
| Median Moving Average | 2.64 | 1.65 | 0.33 | 0.19 | |
| Simple Moving Average | 2.62 | 1.63 | 0.32 | 0.19 | |
| Triangular Moving Average | 2.77 | 1.47 | 0.29 | 0.19 |
Fremont General Corp. is traded on the NYE (NYSE) using the symbol FMT
Industry: Banking Regional Pacific Banks
The historical high for FMT was 30.94 on the 26th of March 1998. It has been 3893 days since the historical high price.
The lowest price was 0.19 on the 16th of April 2008. It has been 219 days since that low price.
The largest volume day was the 8th of March 2007 when 20,705,200 shares were traded. It has been 624 days since that big volume day.
The lowest volume day was the 17th of April 2008 when only 100 shares changed hands. That was 218 days ago.
What Google thinks of Fremont General Corp.
- Rotorhub
- The global rotorcraft world is changing dramatically, and so to keep abreast of these rapidly changing events we at Shephard are pleased to announce the launch of what will be THE business information source for the civil, public service and corporate rotorcraft market — Rotorhub Magazine.
Seasonality Analysis of FMT
Historical data for FMT
Fremont General Corp. at ValueWiki
No Pattern Matches for FMT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FMT
Stocks with Negative Correlation to FMT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-05-16 0.19 0.19 0.19 0.19 100
2008-05-15 0.19 0.19 0.19 0.19 100
2008-05-14 0.19 0.19 0.19 0.19 100
2008-05-13 0.19 0.19 0.19 0.19 100
2008-05-12 0.19 0.19 0.19 0.19 100
2008-05-09 0.19 0.19 0.19 0.19 100
2008-05-08 0.19 0.19 0.19 0.19 100
2008-05-07 0.19 0.19 0.19 0.19 100
2008-05-06 0.19 0.19 0.19 0.19 100
2008-05-05 0.19 0.19 0.19 0.19 100
2008-05-02 0.19 0.19 0.19 0.19 100
2008-05-01 0.19 0.19 0.19 0.19 100
2008-04-30 0.19 0.19 0.19 0.19 100
2008-04-29 0.19 0.19 0.19 0.19 100
2008-04-28 0.19 0.19 0.19 0.19 100
Previous symbol is FMSXX
Next symbol is FMT.P